OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNBHC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $38.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.96Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.96% | 22.50 | 0 | 0 | 0New | 247.54% |
| 0 | 0In the money | 0New | 75.20% | 25.00 | 0 | 0 | 0New | 92.93% |
| 0 | 0In the money | 0New | 58.75% | 27.50 | 0 | 0 | 0New | 182.41% |
| 0 | 0In the money | 0New | 43.50% | 30.00 | 0 | 0 | 0New | 153.63% |
| 0 | 0In the money | 0New | 29.38% | 32.50 | 0 | 0 | 0New | 82.44% |
| 0 | 0In the money | 0New | 37.06% | 35.00 | 0 | 0 | 0New | 99.82% |
| 260 | 260In the money | 0 | 37.79% | 37.50 | 0 | 2 | +2New | 72.87% |
STOCK PRICE $38.96 | ||||||||
| 0 | 0 | 0New | 66.46% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 44.78% |
| 0 | 0 | 0New | 87.09% | 42.50 | 0 | 0In the money | 0New | 40.85% |
| 0 | 0 | 0New | 104.19% | 45.00 | 0 | 0In the money | 0New | 51.45% |
| 0 | 0 | 0New | 119.05% | 47.50 | 0 | 0In the money | 0New | 63.35% |
| 0 | 0 | 0New | 132.30% | 50.00 | 0 | 0In the money | 0New | 71.88% |
| 0 | 0 | 0New | 155.27% | 55.00 | 0 | 0In the money | 0New | 75.32% |
| 0 | 0 | 0New | 174.84% | 60.00 | 0 | 0In the money | 0New | 89.99% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.96Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 203.66% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 176.29% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 151.89% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 129.68% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 71.82% |
| 0 | 0In the money | 0New | 38.88% | 32.50 | 0 | 0 | 0New | 57.60% |
| 0 | 0In the money | 0New | 26.50% | 35.00 | 0 | 0 | 0New | 54.27% |
| 0 | 0In the money | 0New | 27.79% | 37.50 | 0 | 0 | 0New | 35.63% |
STOCK PRICE $38.96 | ||||||||
| 0 | 0 | 0New | 40.19% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 31.28% |
| 0 | 0 | 0New | 38.57% | 42.50 | 0 | 0In the money | 0New | 33.83% |
| 0 | 0 | 0New | 75.35% | 45.00 | 0 | 0In the money | 0New | 34.44% |
| 0 | 0 | 0New | 85.94% | 47.50 | 0 | 0In the money | 0New | 42.79% |
| 0 | 0 | 0New | 95.38% | 50.00 | 0 | 0In the money | 0New | 48.64% |
| 0 | 0 | 0New | 79.79% | 55.00 | 0 | 0In the money | 0New | 55.29% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.96Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 144.86% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 124.87% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 106.67% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 58.59% |
| 0 | 0In the money | 0New | 32.68% | 32.50 | 0 | 0 | 0New | 48.54% |
| 0 | 0In the money | 0New | 26.83% | 35.00 | 0 | 0 | 0New | 59.34% |
| 0 | 0In the money | 0New | 25.25% | 37.50 | 0 | 0 | 0New | 31.75% |
STOCK PRICE $38.96 | ||||||||
| 1 | 1 | 0 | 39.40% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 33.03% |
| 0 | 0 | 0New | 51.43% | 42.50 | 0 | 0In the money | 0New | 28.42% |
| 0 | 0 | 0New | 35.86% | 45.00 | 0 | 0In the money | 0New | 29.02% |
| 0 | 0 | 0New | 70.10% | 47.50 | 0 | 0In the money | 0New | 35.98% |
| 0 | 0 | 0New | 77.84% | 50.00 | 0 | 0In the money | 0New | 35.73% |
| 0 | 0 | 0New | 85.63% | 55.00 | 0 | 0In the money | 0New | 46.44% |
| 0 | 0 | 0New | 102.71% | 60.00 | 0 | 0In the money | 0New | 46.87% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.96Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 100.70% |
| 0 | 0In the money | 0New | 37.20% | 25.00 | 0 | 0 | 0New | 60.53% |
| 0 | 0In the money | 0New | 41.61% | 27.50 | 0 | 0 | 0New | 74.03% |
| 0 | 0In the money | 0New | 32.87% | 30.00 | 0 | 0 | 0New | 50.66% |
| 0 | 0In the money | 0New | 27.68% | 32.50 | 0 | 0 | 0New | 51.02% |
| 0 | 0In the money | 0New | 24.72% | 35.00 | 0 | 0 | 0New | 40.09% |
| 0 | 0In the money | 0New | 24.79% | 37.50 | 1 | 1 | 0 | 29.41% |
STOCK PRICE $38.96 | ||||||||
| 0 | 0 | 0New | 28.26% | 40.00NEAREST ATM | 1 | 1In the money | 0 | 21.82% |
| 0 | 0 | 0New | 36.62% | 42.50 | 0 | 0In the money | 0New | 22.84% |
| 0 | 0 | 0New | 43.56% | 45.00 | 0 | 0In the money | 0New | 25.09% |
| 0 | 0 | 0New | 49.59% | 47.50 | 0 | 0In the money | 0New | 24.31% |
| 0 | 0 | 0New | 54.97% | 50.00 | 0 | 0In the money | 0New | 24.44% |
| 0 | 0 | 0New | 64.30% | 55.00 | 0 | 0In the money | 0New | 32.80% |
| 0 | 0 | 0New | 38.07% | 60.00 | 0 | 0In the money | 0New | 34.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days