OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNMM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $88.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
376 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$88.28Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.44% | 65.00 | 0 | 0 | 0New | 69.78% |
| 0 | 0In the money | 0New | 53.73% | 70.00 | 0 | 0 | 0New | 61.92% |
| 3 | 3In the money | 0 | 46.88% | 75.00 | 3 | 3 | 0 | 50.25% |
| 5 | 6In the money | +1 | 40.08% | 80.00 | 11 | 11 | 0 | 49.06% |
| 0 | 0In the money | 0New | 37.23% | 82.50 | 18 | 18 | 0 | 39.47% |
| 13 | 13In the money | 0 | 38.74% | 85.00 | 1,910 | 1,914 | +4 | 36.32% |
| 0 | 0In the money | 0New | 36.83% | 87.50NEAREST ATM | 89 | 94 | +5 | 39.24% |
STOCK PRICE $88.28 | ||||||||
| 78 | 122 | +44 | 40.20% | 90.00 | 1,846 | 1,846In the money | 0 | 37.80% |
| 57 | 58 | +1 | 38.26% | 92.50 | 100 | 100In the money | 0 | 35.15% |
| 10 | 10 | 0 | 31.39% | 95.00 | 7 | 7In the money | 0 | 31.86% |
| 16 | 16 | 0 | 40.90% | 97.50 | 1 | 1In the money | 0 | 31.83% |
| 13 | 53 | +40 | 35.65% | 100.00 | 0 | 0In the money | 0New | 31.70% |
| 2 | 2 | 0 | 46.89% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.45% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.81% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.32% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 78.34% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.79% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.53% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$88.28Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.66% | 37.50 | 0 | 0 | 0New | 112.51% |
| 0 | 0In the money | 0New | 111.78% | 40.00 | 1 | 1 | 0 | 112.45% |
| 0 | 0In the money | 0New | 108.40% | 42.50 | 0 | 0 | 0New | 104.76% |
| 0 | 0In the money | 0New | 98.00% | 45.00 | 2 | 2 | 0 | 97.51% |
| 0 | 0In the money | 0New | 90.43% | 47.50 | 2 | 2 | 0 | 90.64% |
| 2 | 2In the money | 0 | 85.34% | 50.00 | 2 | 2 | 0 | 84.11% |
| 0 | 0In the money | 0New | 65.16% | 55.00 | 3 | 3 | 0 | 71.91% |
| 23 | 23In the money | 0 | 53.01% | 60.00 | 1,397 | 1,397 | 0 | 49.78% |
| 1 | 1In the money | 0 | 44.57% | 62.50 | 0 | 0 | 0New | 55.31% |
| 0 | 0In the money | 0New | 52.10% | 65.00 | 1 | 1 | 0 | 50.13% |
| 2 | 2In the money | 0 | 45.18% | 67.50 | 11 | 11 | 0 | 45.75% |
| 10 | 10In the money | 0 | 43.23% | 70.00 | 1,651 | 1,651 | 0 | 46.01% |
| 8 | 8In the money | 0 | 42.26% | 72.50 | 0 | 0 | 0New | 47.66% |
| 18 | 18In the money | 0 | 41.56% | 75.00 | 98 | 98 | 0 | 42.84% |
| 1 | 1In the money | 0 | 41.32% | 77.50 | 0 | 0 | 0New | 40.40% |
| 30 | 30In the money | 0 | 41.63% | 80.00 | 123 | 123 | 0 | 33.75% |
| 119 | 119In the money | 0 | 38.03% | 82.50 | 42 | 42 | 0 | 35.88% |
| 6 | 6In the money | 0 | 35.99% | 85.00 | 161 | 161 | 0 | 36.23% |
| 128 | 254In the money | +126 | 33.50% | 87.50NEAREST ATM | 50 | 50 | 0 | 34.53% |
STOCK PRICE $88.28 | ||||||||
| 36 | 36 | 0 | 40.82% | 90.00 | 103 | 103In the money | 0 | 34.67% |
| 7 | 7 | 0 | 34.45% | 92.50 | 11 | 11In the money | 0 | 32.94% |
| 68 | 68 | 0 | 39.21% | 95.00 | 0 | 0In the money | 0New | 33.08% |
| 64 | 64 | 0 | 33.18% | 97.50 | 0 | 0In the money | 0New | 31.19% |
| 394 | 394 | 0 | 35.85% | 100.00 | 20 | 20In the money | 0 | 26.20% |
| 3 | 3 | 0 | 43.97% | 105.00 | 0 | 0In the money | 0New | 30.44% |
| 24 | 24 | 0 | 35.69% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 41.15% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.23% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.97% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$88.28Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 178.34% | 17.50 | 0 | 0 | 0New | 222.80% |
| 8 | 8In the money | 0 | 170.44% | 20.00 | 1 | 1 | 0 | 204.61% |
| 2 | 2In the money | 0 | 156.31% | 22.50 | 0 | 0 | 0New | 188.88% |
| 13 | 13In the money | 0 | 149.74% | 25.00 | 10 | 10 | 0 | 175.04% |
| 0 | 0In the money | 0New | 135.44% | 27.50 | 1 | 1 | 0 | 142.43% |
| 77 | 77In the money | 0 | 122.23% | 30.00 | 39 | 39 | 0 | 136.90% |
| 51 | 51In the money | 0 | 115.45% | 32.50 | 50 | 50 | 0 | 123.55% |
| 235 | 235In the money | 0 | 109.00% | 35.00 | 216 | 216 | 0 | 115.24% |
| 106 | 106In the money | 0 | 102.82% | 37.50 | 90 | 90 | 0 | 107.52% |
| 285 | 285In the money | 0 | 96.90% | 40.00 | 99 | 99 | 0 | 100.32% |
| 16 | 16In the money | 0 | 89.41% | 42.50 | 19 | 19 | 0 | 93.57% |
| 28 | 28In the money | 0 | 82.34% | 45.00 | 50 | 50 | 0 | 87.19% |
| 8 | 8In the money | 0 | 77.37% | 47.50 | 16 | 16 | 0 | 74.55% |
| 419 | 419In the money | 0 | 74.07% | 50.00 | 34 | 34 | 0 | 69.20% |
| 86 | 86In the money | 0 | 69.29% | 52.50 | 0 | 0 | 0New | 82.48% |
| 28 | 28In the money | 0 | 62.04% | 55.00 | 0 | 0 | 0New | 64.71% |
| 39 | 39In the money | 0 | 53.60% | 57.50 | 21 | 21 | 0 | 59.68% |
| 549 | 549In the money | 0 | 56.78% | 60.00 | 17 | 17 | 0 | 51.94% |
| 64 | 64In the money | 0 | 50.45% | 62.50 | 1 | 1 | 0 | 45.62% |
| 123 | 123In the money | 0 | 50.57% | 65.00 | 26 | 26 | 0 | 44.12% |
| 110 | 110In the money | 0 | 47.57% | 67.50 | 63 | 63 | 0 | 44.08% |
| 580 | 580In the money | 0 | 47.36% | 70.00 | 230 | 230 | 0 | 50.84% |
| 88 | 88In the money | 0 | 40.96% | 72.50 | 26 | 26 | 0 | 45.35% |
| 138 | 138In the money | 0 | 39.34% | 75.00 | 30 | 30 | 0 | 42.06% |
| 12 | 12In the money | 0 | 37.11% | 77.50 | 1 | 1 | 0 | 39.31% |
| 631 | 631In the money | 0 | 39.56% | 80.00 | 131 | 131 | 0 | 36.13% |
| 32 | 32In the money | 0 | 34.50% | 82.50 | 13 | 13 | 0 | 34.20% |
| 206 | 206In the money | 0 | 35.47% | 85.00 | 324 | 324 | 0 | 33.56% |
| 500 | 500In the money | 0 | 34.42% | 87.50NEAREST ATM | 250 | 250 | 0 | 35.52% |
STOCK PRICE $88.28 | ||||||||
| 626 | 626 | 0 | 37.46% | 90.00 | 197 | 197In the money | 0 | 33.87% |
| 79 | 79 | 0 | 36.62% | 92.50 | 40 | 40In the money | 0 | 31.48% |
| 147 | 147 | 0 | 34.69% | 95.00 | 10 | 10In the money | 0 | 35.13% |
| 8 | 8 | 0 | 40.43% | 97.50 | 0 | 0In the money | 0New | 31.79% |
| 195 | 197 | +2 | 38.06% | 100.00 | 2 | 2In the money | 0 | 32.85% |
| 38 | 38 | 0 | 35.61% | 105.00 | 0 | 0In the money | 0New | 30.82% |
| 225 | 225 | 0 | 34.23% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 35.15% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 37.57% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.46% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.13% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$88.28Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.85% | 40.00 | 0 | 0 | 0New | 70.61% |
| 0 | 0In the money | 0New | 69.00% | 42.50 | 0 | 0 | 0New | 65.83% |
| 0 | 0In the money | 0New | 68.09% | 45.00 | 0 | 0 | 0New | 61.33% |
| 0 | 0In the money | 0New | 64.57% | 47.50 | 0 | 0 | 0New | 57.06% |
| 10 | 10In the money | 0 | 55.93% | 50.00 | 2 | 2 | 0 | 53.01% |
| 1 | 1In the money | 0 | 54.37% | 55.00 | 0 | 0 | 0New | 48.67% |
| 211 | 211In the money | 0 | 47.80% | 60.00 | 0 | 0 | 0New | 42.16% |
| 4 | 4In the money | 0 | 45.02% | 65.00 | 1 | 1 | 0 | 38.19% |
| 0 | 0In the money | 0New | 42.01% | 67.50 | 0 | 0 | 0New | 37.13% |
| 0 | 0In the money | 0New | 41.78% | 70.00 | 1 | 1 | 0 | 40.30% |
| 3 | 3In the money | 0 | 38.45% | 72.50 | 1 | 1 | 0 | 39.38% |
| 1 | 1In the money | 0 | 39.00% | 75.00 | 5 | 5 | 0 | 37.52% |
| 1 | 1In the money | 0 | 37.64% | 77.50 | 12 | 12 | 0 | 36.38% |
| 0 | 0In the money | 0New | 37.23% | 80.00 | 1 | 1 | 0 | 36.91% |
| 0 | 0In the money | 0New | 35.01% | 82.50 | 0 | 0 | 0New | 36.00% |
| 22 | 22In the money | 0 | 36.24% | 85.00 | 335 | 335 | 0 | 34.71% |
| 334 | 334In the money | 0 | 35.66% | 87.50NEAREST ATM | 364 | 364 | 0 | 34.74% |
STOCK PRICE $88.28 | ||||||||
| 389 | 389 | 0 | 35.46% | 90.00 | 137 | 137In the money | 0 | 33.74% |
| 87 | 113 | +26 | 35.84% | 92.50 | 6 | 6In the money | 0 | 33.28% |
| 23 | 23 | 0 | 35.27% | 95.00 | 0 | 0In the money | 0New | 32.69% |
| 0 | 0 | 0New | 35.34% | 97.50 | 0 | 0In the money | 0New | 33.40% |
| 30 | 29 | -1 | 33.49% | 100.00 | 0 | 0In the money | 0New | 32.33% |
| 11 | 11 | 0 | 33.66% | 105.00 | 0 | 0In the money | 0New | 31.40% |
| 1,231 | 1,231 | 0 | 34.97% | 110.00 | 0 | 0In the money | 0New | 30.14% |
| 3 | 3 | 0 | 36.47% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 35.50% | 120.00 | 0 | 0In the money | 0New | 32.16% |
| 3 | 3 | 0 | 41.36% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.73% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.20% | 135.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$88.28Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.53% | 50.00 | 0 | 0 | 0New | 48.46% |
| 0 | 0In the money | 0New | 49.56% | 55.00 | 0 | 0 | 0New | 44.38% |
| 3 | 3In the money | 0 | 43.70% | 60.00 | 2 | 2 | 0 | 48.66% |
| 0 | 0In the money | 0New | 41.99% | 65.00 | 0 | 0 | 0New | 43.04% |
| 9 | 9In the money | 0 | 37.79% | 70.00 | 1 | 1 | 0 | 39.10% |
| 0 | 0In the money | 0New | 38.61% | 75.00 | 0 | 0 | 0New | 36.15% |
| 0 | 0In the money | 0New | 37.68% | 80.00 | 1 | 1 | 0 | 36.33% |
| 0 | 0In the money | 0New | 36.36% | 82.50 | 7 | 7 | 0 | 35.67% |
| 0 | 0In the money | 0New | 36.34% | 85.00 | 10 | 10 | 0 | 36.04% |
| 2 | 2In the money | 0 | 35.72% | 87.50NEAREST ATM | 0 | 0 | 0New | 35.37% |
STOCK PRICE $88.28 | ||||||||
| 2 | 2 | 0 | 35.52% | 90.00 | 0 | 0In the money | 0New | 35.46% |
| 0 | 0 | 0New | 37.20% | 92.50 | 0 | 0In the money | 0New | 34.97% |
| 8 | 8 | 0 | 36.08% | 95.00 | 0 | 0In the money | 0New | 34.27% |
| 0 | 0 | 0New | 35.95% | 97.50 | 0 | 0In the money | 0New | 33.55% |
| 15 | 15 | 0 | 35.88% | 100.00 | 0 | 0In the money | 0New | 33.80% |
| 1 | 1 | 0 | 36.01% | 105.00 | 0 | 0In the money | 0New | 32.73% |
| 205 | 205 | 0 | 37.20% | 110.00 | 0 | 0In the money | 0New | 33.04% |
| 11 | 11 | 0 | 34.45% | 115.00 | 0 | 0In the money | 0New | 31.04% |
| 0 | 0 | 0New | 34.73% | 120.00 | 0 | 0In the money | 0New | 29.34% |
| 2 | 2 | 0 | 36.28% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.11% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.83% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.22% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$88.28Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.42% | 55.00 | 0 | 0 | 0New | 42.95% |
| 0 | 0In the money | 0New | 45.12% | 60.00 | 0 | 0 | 0New | 44.39% |
| 0 | 0In the money | 0New | 41.95% | 65.00 | 0 | 0 | 0New | 38.06% |
| 0 | 0In the money | 0New | 39.59% | 70.00 | 0 | 0 | 0New | 36.92% |
| 0 | 0In the money | 0New | 38.94% | 75.00 | 0 | 0 | 0New | 35.64% |
| 0 | 0In the money | 0New | 39.00% | 80.00 | 0 | 0 | 0New | 36.58% |
| 0 | 0In the money | 0New | 36.82% | 82.50 | 0 | 0 | 0New | 36.26% |
| 0 | 0In the money | 0New | 36.90% | 85.00 | 0 | 0 | 0New | 36.52% |
| 0 | 0In the money | 0New | 36.26% | 87.50NEAREST ATM | 0 | 0 | 0New | 36.58% |
STOCK PRICE $88.28 | ||||||||
| 0 | 0 | 0New | 37.29% | 90.00 | 0 | 0In the money | 0New | 36.11% |
| 0 | 0 | 0New | 36.38% | 92.50 | 0 | 0In the money | 0New | 35.65% |
| 0 | 0 | 0New | 35.89% | 95.00 | 0 | 0In the money | 0New | 35.03% |
| 0 | 0 | 0New | 35.62% | 97.50 | 0 | 0In the money | 0New | 34.80% |
| 0 | 0 | 0New | 35.25% | 100.00 | 0 | 0In the money | 0New | 33.65% |
| 0 | 0 | 0New | 35.13% | 105.00 | 0 | 0In the money | 0New | 33.07% |
| 0 | 0 | 0New | 34.33% | 110.00 | 0 | 0In the money | 0New | 32.75% |
| 0 | 0 | 0New | 33.72% | 115.00 | 0 | 0In the money | 0New | 31.42% |
| 0 | 0 | 0New | 33.68% | 120.00 | 0 | 0In the money | 0New | 30.86% |
| 0 | 0 | 0New | 32.70% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.00% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.16% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.90% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Nov 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$88.28Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 40In the money | 0 | 46.81% | 45.00 | 0 | 0 | 0New | 54.15% |
| 0 | 0In the money | 0New | 44.68% | 47.50 | 0 | 0 | 0New | 51.16% |
| 2 | 2In the money | 0 | 48.43% | 50.00 | 0 | 0 | 0New | 48.08% |
| 0 | 0In the money | 0New | 41.64% | 55.00 | 0 | 0 | 0New | 40.46% |
| 2 | 2In the money | 0 | 40.84% | 60.00 | 0 | 0 | 0New | 40.35% |
| 0 | 0In the money | 0New | 40.50% | 65.00 | 0 | 0 | 0New | 36.62% |
| 2 | 3In the money | +1 | 38.29% | 70.00 | 0 | 0 | 0New | 35.85% |
| 1 | 1In the money | 0 | 38.46% | 75.00 | 0 | 0 | 0New | 36.11% |
| 2 | 2In the money | 0 | 37.94% | 80.00 | 0 | 0 | 0New | 35.88% |
| 0 | 0In the money | 0New | 36.14% | 82.50 | 0 | 0 | 0New | 36.08% |
| 4 | 4In the money | 0 | 36.78% | 85.00 | 6 | 6 | 0 | 34.98% |
| 0 | 0In the money | 0New | 36.01% | 87.50NEAREST ATM | 0 | 0 | 0New | 35.44% |
STOCK PRICE $88.28 | ||||||||
| 309 | 309 | 0 | 35.49% | 90.00 | 0 | 0In the money | 0New | 35.51% |
| 20 | 20 | 0 | 35.78% | 92.50 | 12 | 12In the money | 0 | 35.77% |
| 300 | 300 | 0 | 35.73% | 95.00 | 0 | 0In the money | 0New | 35.55% |
| 9 | 9 | 0 | 35.50% | 97.50 | 0 | 0In the money | 0New | 35.10% |
| 311 | 311 | 0 | 35.38% | 100.00 | 0 | 0In the money | 0New | 35.02% |
| 0 | 0 | 0New | 35.06% | 105.00 | 0 | 0In the money | 0New | 35.11% |
| 100 | 100 | 0 | 34.83% | 110.00 | 0 | 0In the money | 0New | 34.72% |
| 310 | 310 | 0 | 34.00% | 115.00 | 0 | 0In the money | 0New | 34.81% |
| 300 | 300 | 0 | 33.88% | 120.00 | 0 | 0In the money | 0New | 34.44% |
| 0 | 0 | 0New | 33.58% | 125.00 | 0 | 0In the money | 0New | 34.94% |
| 100 | 100 | 0 | 32.45% | 130.00 | 0 | 0In the money | 0New | 30.73% |
| 0 | 0 | 0New | 32.74% | 135.00 | 0 | 0In the money | 0New | 34.64% |
| 0 | 0 | 0New | 33.94% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.48% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days