OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $27.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$27.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.07% | 17.50 | 0 | 0 | 0New | 174.72% |
| 0 | 0In the money | 0New | 71.31% | 20.00 | 0 | 0 | 0New | 140.31% |
| 0 | 0In the money | 0New | 74.56% | 22.50 | 5 | 5 | 0 | 111.14% |
| 5 | 5In the money | 0 | 61.21% | 25.00NEAREST ATM | 559 | 559 | 0 | 67.06% |
STOCK PRICE $27.15 | ||||||||
| 430 | 430 | 0 | 80.73% | 30.00 | 37 | 37In the money | 0 | 77.01% |
| 7 | 7 | 0 | 84.12% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.44% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.18% | 45.00 | 0 | 0In the money | 0New | 96.73% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$27.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.66% | 12.50 | 4 | 4 | 0 | 193.53% |
| 2 | 2In the money | 0 | 104.39% | 15.00 | 7 | 7 | 0 | 145.77% |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 4 | 4 | 0 | 116.30% |
| 1 | 1In the money | 0 | 73.48% | 20.00 | 119 | 119 | 0 | 90.33% |
| 10 | 10In the money | 0 | 49.87% | 22.50 | 36 | 36 | 0 | 81.06% |
| 28 | 28In the money | 0 | 48.43% | 25.00NEAREST ATM | 129 | 129 | 0 | 51.60% |
STOCK PRICE $27.15 | ||||||||
| 251 | 251 | 0 | 47.20% | 30.00 | 364 | 369In the money | +5 | 49.48% |
| 63 | 63 | 0 | 57.44% | 35.00 | 2 | 2In the money | 0 | 62.98% |
| 13 | 13 | 0 | 78.49% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 108.41% | 45.00 | 0 | 0In the money | 0New | 78.28% |
| 4 | 4 | 0 | 122.55% | 50.00 | 0 | 0In the money | 0New | 91.15% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$27.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 61.81% | 17.50 | 2 | 2 | 0 | 79.98% |
| 23 | 23In the money | 0 | 63.62% | 20.00 | 5 | 5 | 0 | 74.80% |
| 0 | 0In the money | 0New | 48.32% | 22.50 | 17 | 17 | 0 | 57.41% |
| 4 | 4In the money | 0 | 52.27% | 25.00NEAREST ATM | 274 | 224 | -50 | 44.38% |
STOCK PRICE $27.15 | ||||||||
| 51 | 51 | 0 | 47.21% | 30.00 | 15 | 15In the money | 0 | 45.40% |
| 41 | 41 | 0 | 54.08% | 35.00 | 14 | 14In the money | 0 | 41.02% |
| 107 | 107 | 0 | 70.70% | 40.00 | 1 | 1In the money | 0 | 53.37% |
| 526 | 526 | 0 | 54.15% | 45.00 | 0 | 0In the money | 0New | 69.04% |
| 30 | 30 | 0 | 71.14% | 50.00 | 0 | 0In the money | 0New | 80.11% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$27.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.29% | 15.00 | 40 | 40 | 0 | 84.10% |
| 0 | 0In the money | 0New | 62.09% | 17.50 | 20 | 20 | 0 | 78.29% |
| 0 | 0In the money | 0New | 57.45% | 20.00 | 7 | 7 | 0 | 70.59% |
| 0 | 0In the money | 0New | 55.67% | 22.50 | 65 | 65 | 0 | 57.46% |
| 0 | 0In the money | 0New | 54.27% | 25.00NEAREST ATM | 58 | 58 | 0 | 53.88% |
STOCK PRICE $27.15 | ||||||||
| 3 | 3 | 0 | 55.21% | 30.00 | 22 | 25In the money | +3 | 51.78% |
| 2 | 2 | 0 | 57.23% | 35.00 | 4 | 4In the money | 0 | 47.44% |
| 16 | 16 | 0 | 59.20% | 40.00 | 0 | 0In the money | 0New | 43.48% |
| 0 | 0 | 0New | 66.05% | 45.00 | 0 | 0In the money | 0New | 51.41% |
| 0 | 0 | 0New | 52.46% | 50.00 | 0 | 0In the money | 0New | 59.76% |
Jul 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$27.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.14% | 15.00 | 0 | 1 | +1New | 75.30% |
| 0 | 0In the money | 0New | 63.01% | 17.50 | 0 | 1 | +1New | 74.17% |
| 2 | 2In the money | 0 | 58.10% | 20.00 | 0 | 0 | 0New | 62.06% |
| 0 | 0In the money | 0New | 54.65% | 22.50 | 0 | 0 | 0New | 52.07% |
| 0 | 0In the money | 0New | 55.54% | 25.00NEAREST ATM | 0 | 0 | 0New | 54.30% |
STOCK PRICE $27.15 | ||||||||
| 10 | 10 | 0 | 52.76% | 30.00 | 26 | 26In the money | 0 | 53.20% |
| 11 | 11 | 0 | 45.14% | 35.00 | 0 | 0In the money | 0New | 49.81% |
| 10 | 10 | 0 | 52.00% | 40.00 | 0 | 0In the money | 0New | 51.10% |
| 4 | 4 | 0 | 57.15% | 45.00 | 0 | 0In the money | 0New | 48.20% |
| 1 | 1 | 0 | 46.36% | 50.00 | 0 | 0In the money | 0New | 55.57% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$27.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.65% | 15.00 | 0 | 0 | 0New | 69.85% |
| 0 | 0In the money | 0New | 49.92% | 17.50 | 0 | 0 | 0New | 59.42% |
| 0 | 0In the money | 0New | 51.30% | 20.00 | 0 | 0 | 0New | 55.14% |
| 0 | 0In the money | 0New | 53.85% | 22.50 | 0 | 0 | 0New | 48.34% |
| 20 | 20In the money | 0 | 50.07% | 25.00NEAREST ATM | 0 | 0 | 0New | 51.91% |
STOCK PRICE $27.15 | ||||||||
| 2 | 2 | 0 | 49.26% | 30.00 | 0 | 0In the money | 0New | 48.20% |
| 62 | 62 | 0 | 49.76% | 35.00 | 0 | 0In the money | 0New | 49.88% |
| 36 | 36 | 0 | 47.40% | 40.00 | 0 | 0In the money | 0New | 49.58% |
| 0 | 0 | 0New | 46.54% | 45.00 | 0 | 0In the money | 0New | 45.21% |
| 0 | 0 | 0New | 50.33% | 50.00 | 0 | 0In the money | 0New | 53.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days