OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTFX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $136.58 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$136.58Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.20% | 75.00 | 0 | 0 | 0New | 170.55% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 155.51% |
| 0 | 0In the money | 0New | 90.03% | 85.00 | 0 | 0 | 0New | 141.32% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 127.86% |
| 0 | 0In the money | 0New | 77.59% | 95.00 | 0 | 0 | 0New | 115.01% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 102.66% |
| 0 | 0In the money | 0New | 61.93% | 105.00 | 0 | 0 | 0New | 90.72% |
| 0 | 0In the money | 0New | 47.43% | 110.00 | 1 | 1 | 0 | 79.10% |
| 0 | 0In the money | 0New | 49.57% | 115.00 | 1 | 1 | 0 | 67.96% |
| 0 | 0In the money | 0New | 50.00% | 120.00 | 2 | 2 | 0 | 61.05% |
| 12 | 12In the money | 0 | 55.42% | 125.00 | 0 | 2 | +2New | 59.57% |
| 8 | 12In the money | +4 | 48.32% | 130.00 | 0 | 0 | 0New | 44.44% |
| 161 | 161In the money | 0 | 50.63% | 135.00NEAREST ATM | 0 | 0 | 0New | 46.21% |
STOCK PRICE $136.58 | ||||||||
| 14 | 15 | +1 | 54.92% | 140.00 | 0 | 0In the money | 0New | 54.69% |
| 1 | 1 | 0 | 48.28% | 145.00 | 0 | 0In the money | 0New | 54.64% |
| 0 | 0 | 0New | 49.87% | 150.00 | 0 | 0In the money | 0New | 50.75% |
| 0 | 0 | 0New | 54.09% | 155.00 | 0 | 0In the money | 0New | 48.32% |
| 0 | 0 | 0New | 61.62% | 160.00 | 0 | 0In the money | 0New | 45.94% |
| 0 | 0 | 0New | 68.61% | 165.00 | 0 | 0In the money | 0New | 40.95% |
| 0 | 0 | 0New | 75.15% | 170.00 | 0 | 0In the money | 0New | 40.22% |
| 0 | 0 | 0New | 81.32% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.17% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.72% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$136.58Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 133.06% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 121.60% |
| 0 | 0In the money | 0New | 83.83% | 80.00 | 0 | 0 | 0New | 110.86% |
| 0 | 0In the money | 0New | 75.48% | 85.00 | 0 | 0 | 0New | 100.72% |
| 0 | 0In the money | 0New | 70.04% | 90.00 | 0 | 0 | 0New | 91.10% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 81.92% |
| 0 | 0In the money | 0New | 62.20% | 100.00 | 0 | 0 | 0New | 73.09% |
| 0 | 0In the money | 0New | 53.17% | 105.00 | 0 | 0 | 0New | 64.56% |
| 0 | 0In the money | 0New | 53.60% | 110.00 | 0 | 0 | 0New | 56.66% |
| 0 | 0In the money | 0New | 47.27% | 115.00 | 0 | 0 | 0New | 49.03% |
| 0 | 0In the money | 0New | 46.76% | 120.00 | 0 | 0 | 0New | 47.79% |
| 0 | 0In the money | 0New | 45.30% | 125.00 | 0 | 0 | 0New | 45.55% |
| 0 | 0In the money | 0New | 43.79% | 130.00 | 0 | 0 | 0New | 44.99% |
| 0 | 0In the money | 0New | 41.58% | 135.00NEAREST ATM | 0 | 0 | 0New | 42.76% |
STOCK PRICE $136.58 | ||||||||
| 0 | 0 | 0New | 42.08% | 140.00 | 0 | 0In the money | 0New | 40.97% |
| 0 | 0 | 0New | 39.31% | 145.00 | 0 | 0In the money | 0New | 41.47% |
| 0 | 0 | 0New | 38.86% | 150.00 | 0 | 0In the money | 0New | 40.32% |
| 0 | 0 | 0New | 40.58% | 155.00 | 0 | 0In the money | 0New | 39.01% |
| 0 | 0 | 0New | 44.38% | 160.00 | 0 | 0In the money | 0New | 37.77% |
| 0 | 0 | 0New | 49.36% | 165.00 | 0 | 0In the money | 0New | 37.73% |
| 0 | 0 | 0New | 54.01% | 170.00 | 0 | 0In the money | 0New | 37.54% |
| 0 | 0 | 0New | 58.41% | 175.00 | 0 | 0In the money | 0New | 39.44% |
| 0 | 0 | 0New | 62.57% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$136.58Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.84% | 75.00 | 0 | 0 | 0New | 100.12% |
| 0 | 0In the money | 0New | 72.19% | 80.00 | 0 | 0 | 0New | 91.32% |
| 0 | 0In the money | 0New | 71.28% | 85.00 | 0 | 0 | 0New | 83.02% |
| 0 | 0In the money | 0New | 50.69% | 90.00 | 0 | 0 | 0New | 75.15% |
| 0 | 0In the money | 0New | 54.49% | 95.00 | 0 | 0 | 0New | 67.85% |
| 2 | 2In the money | 0 | 48.05% | 100.00 | 0 | 0 | 0New | 60.42% |
| 0 | 0In the money | 0New | 48.19% | 105.00 | 0 | 0 | 0New | 53.44% |
| 1 | 1In the money | 0 | 44.31% | 110.00 | 0 | 0 | 0New | 46.82% |
| 0 | 0In the money | 0New | 43.92% | 115.00 | 0 | 0 | 0New | 43.75% |
| 1 | 1In the money | 0 | 41.74% | 120.00 | 0 | 0 | 0New | 42.48% |
| 0 | 0In the money | 0New | 40.73% | 125.00 | 0 | 0 | 0New | 40.53% |
| 3 | 3In the money | 0 | 40.19% | 130.00 | 0 | 0 | 0New | 40.98% |
| 4 | 4In the money | 0 | 39.96% | 135.00NEAREST ATM | 3 | 3 | 0 | 38.54% |
STOCK PRICE $136.58 | ||||||||
| 0 | 0 | 0New | 37.91% | 140.00 | 3 | 3In the money | 0 | 39.34% |
| 11 | 11 | 0 | 37.30% | 145.00 | 1 | 1In the money | 0 | 39.11% |
| 0 | 0 | 0New | 36.22% | 150.00 | 0 | 0In the money | 0New | 36.61% |
| 43 | 43 | 0 | 35.12% | 155.00 | 0 | 0In the money | 0New | 35.94% |
| 3 | 3 | 0 | 35.82% | 160.00 | 0 | 0In the money | 0New | 36.06% |
| 0 | 0 | 0New | 39.91% | 165.00 | 0 | 0In the money | 0New | 37.05% |
| 11 | 11 | 0 | 43.74% | 170.00 | 0 | 0In the money | 0New | 33.35% |
| 2 | 2 | 0 | 47.35% | 175.00 | 0 | 0In the money | 0New | 37.65% |
| 0 | 0 | 0New | 50.77% | 180.00 | 0 | 0In the money | 0New | 34.61% |
| 4 | 4 | 0 | 54.02% | 185.00 | 0 | 0In the money | 0New | 26.10% |
| 0 | 0 | 0New | 57.12% | 190.00 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 60.09% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$136.58Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.66% | 75.00 | 0 | 0 | 0New | 70.39% |
| 0 | 0In the money | 0New | 53.92% | 80.00 | 0 | 0 | 0New | 64.27% |
| 0 | 0In the money | 0New | 49.59% | 85.00 | 0 | 0 | 0New | 58.67% |
| 0 | 0In the money | 0New | 47.78% | 90.00 | 0 | 0 | 0New | 53.03% |
| 0 | 0In the money | 0New | 47.66% | 95.00 | 0 | 0 | 0New | 47.96% |
| 1 | 1In the money | 0 | 43.30% | 100.00 | 0 | 0 | 0New | 43.49% |
| 0 | 0In the money | 0New | 42.67% | 105.00 | 0 | 0 | 0New | 40.35% |
| 0 | 0In the money | 0New | 43.08% | 110.00 | 0 | 0 | 0New | 40.22% |
| 0 | 0In the money | 0New | 41.96% | 115.00 | 0 | 0 | 0New | 40.38% |
| 0 | 0In the money | 0New | 40.69% | 120.00 | 0 | 0 | 0New | 39.21% |
| 0 | 0In the money | 0New | 39.42% | 125.00 | 0 | 0 | 0New | 38.15% |
| 0 | 0In the money | 0New | 38.50% | 130.00 | 0 | 0 | 0New | 37.97% |
| 0 | 0In the money | 0New | 37.46% | 135.00NEAREST ATM | 2 | 2 | 0 | 37.16% |
STOCK PRICE $136.58 | ||||||||
| 0 | 0 | 0New | 34.92% | 140.00 | 2 | 2In the money | 0 | 37.50% |
| 0 | 0 | 0New | 36.50% | 145.00 | 0 | 0In the money | 0New | 35.10% |
| 0 | 0 | 0New | 35.79% | 150.00 | 0 | 0In the money | 0New | 35.20% |
| 0 | 0 | 0New | 35.08% | 155.00 | 0 | 0In the money | 0New | 34.29% |
| 0 | 0 | 0New | 34.39% | 160.00 | 0 | 0In the money | 0New | 33.63% |
| 0 | 0 | 0New | 33.29% | 165.00 | 0 | 0In the money | 0New | 33.50% |
| 0 | 0 | 0New | 32.63% | 170.00 | 0 | 0In the money | 0New | 32.78% |
| 0 | 0 | 0New | 33.28% | 175.00 | 0 | 0In the money | 0New | 33.86% |
| 0 | 0 | 0New | 34.63% | 180.00 | 0 | 0In the money | 0New | 34.01% |
| 0 | 0 | 0New | 36.90% | 185.00 | 0 | 0In the money | 0New | 33.45% |
| 0 | 0 | 0New | 39.07% | 190.00 | 0 | 0In the money | 0New | 32.98% |
| 0 | 0 | 0New | 41.15% | 195.00 | 0 | 0In the money | 0New | 30.96% |
| 0 | 0 | 0New | 43.14% | 200.00 | 0 | 0In the money | 0New | 33.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days