OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTOL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $140.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
424 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.39% | 80.00 | 0 | 0 | 0New | 88.93% |
| 0 | 0In the money | 0New | 102.17% | 85.00 | 0 | 0 | 0New | 80.22% |
| 0 | 0In the money | 0New | 91.41% | 90.00 | 10 | 10 | 0 | 71.94% |
| 0 | 0In the money | 0New | 82.93% | 95.00 | 0 | 0 | 0New | 64.07% |
| 0 | 0In the money | 0New | 71.53% | 100.00 | 1 | 1 | 0 | 56.54% |
| 0 | 0In the money | 0New | 65.15% | 105.00 | 35 | 35 | 0 | 50.96% |
| 0 | 0In the money | 0New | 58.41% | 110.00 | 39 | 30 | -9 | 45.08% |
| 2 | 1In the money | -1 | 27.76% | 115.00 | 26 | 33 | +7 | 41.60% |
| 1 | 1In the money | 0 | 34.05% | 120.00 | 73 | 69 | -4 | 39.75% |
| 1 | 1In the money | 0 | 37.00% | 125.00 | 190 | 166 | -24 | 37.25% |
| 25 | 25In the money | 0 | 35.53% | 130.00 | 85 | 88 | +3 | 36.07% |
| 115 | 112In the money | -3 | 36.60% | 135.00 | 347 | 364 | +17 | 34.58% |
| 457 | 457In the money | 0 | 35.86% | 140.00NEAREST ATM | 28 | 47 | +19 | 32.97% |
STOCK PRICE $140.06 | ||||||||
| 216 | 259 | +43 | 35.19% | 145.00 | 1 | 2In the money | +1 | 32.14% |
| 152 | 198 | +46 | 34.21% | 150.00 | 14 | 14In the money | 0 | 31.80% |
| 250 | 268 | +18 | 34.48% | 155.00 | 0 | 0In the money | 0New | 36.69% |
| 76 | 84 | +8 | 35.38% | 160.00 | 0 | 0In the money | 0New | 39.72% |
| 15 | 15 | 0 | 35.70% | 165.00 | 0 | 0In the money | 0New | 41.34% |
| 5 | 5 | 0 | 36.44% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.90% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 42.89% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.36% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.04% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 104.66% | 65.00 | 7 | 7 | 0 | 84.36% |
| 5 | 5In the money | 0 | 96.16% | 70.00 | 5 | 5 | 0 | 76.87% |
| 2 | 2In the money | 0 | 89.81% | 75.00 | 2 | 2 | 0 | 69.88% |
| 0 | 0In the money | 0New | 80.65% | 80.00 | 42 | 42 | 0 | 63.33% |
| 0 | 0In the money | 0New | 73.49% | 85.00 | 29 | 29 | 0 | 57.15% |
| 0 | 0In the money | 0New | 65.36% | 90.00 | 29 | 29 | 0 | 52.88% |
| 0 | 0In the money | 0New | 61.19% | 95.00 | 220 | 216 | -4 | 48.44% |
| 2 | 2In the money | 0 | 42.44% | 100.00 | 30 | 30 | 0 | 44.82% |
| 0 | 0In the money | 0New | 37.68% | 105.00 | 24 | 21 | -3 | 43.94% |
| 3 | 3In the money | 0 | 41.62% | 110.00 | 20 | 20 | 0 | 41.26% |
| 9 | 9In the money | 0 | 39.04% | 115.00 | 69 | 85 | +16 | 39.48% |
| 6 | 6In the money | 0 | 41.88% | 120.00 | 59 | 102 | +43 | 38.71% |
| 21 | 21In the money | 0 | 40.68% | 125.00 | 144 | 141 | -3 | 37.36% |
| 15 | 15In the money | 0 | 39.62% | 130.00 | 208 | 210 | +2 | 36.85% |
| 95 | 95In the money | 0 | 38.62% | 135.00 | 57 | 62 | +5 | 36.26% |
| 62 | 65In the money | +3 | 37.69% | 140.00NEAREST ATM | 309 | 319 | +10 | 35.97% |
STOCK PRICE $140.06 | ||||||||
| 193 | 201 | +8 | 36.46% | 145.00 | 44 | 45In the money | +1 | 34.73% |
| 254 | 260 | +6 | 35.84% | 150.00 | 38 | 39In the money | +1 | 35.18% |
| 81 | 83 | +2 | 35.75% | 155.00 | 16 | 16In the money | 0 | 34.41% |
| 107 | 114 | +7 | 35.99% | 160.00 | 24 | 24In the money | 0 | 38.05% |
| 80 | 80 | 0 | 35.96% | 165.00 | 6 | 6In the money | 0 | 36.86% |
| 91 | 91 | 0 | 35.81% | 170.00 | 0 | 0In the money | 0New | 38.47% |
| 12 | 12 | 0 | 36.15% | 175.00 | 0 | 0In the money | 0New | 37.86% |
| 69 | 69 | 0 | 36.97% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 37.15% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 38.06% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 35.59% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 36.15% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 122 | 122 | 0 | 37.62% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 119 | 119 | 0 | 41.45% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 45.07% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 48.50% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 120.81% | 50.00 | 60 | 60 | 0 | 90.59% |
| 14 | 14In the money | 0 | 111.06% | 55.00 | 51 | 51 | 0 | 90.60% |
| 8 | 8In the money | 0 | 102.10% | 60.00 | 915 | 915 | 0 | 64.83% |
| 19 | 19In the money | 0 | 95.04% | 65.00 | 2,311 | 2,310 | -1 | 59.07% |
| 15 | 15In the money | 0 | 86.02% | 70.00 | 213 | 213 | 0 | 62.78% |
| 2 | 2In the money | 0 | 80.76% | 75.00 | 30 | 30 | 0 | 57.07% |
| 7 | 7In the money | 0 | 72.75% | 80.00 | 63 | 63 | 0 | 53.27% |
| 2 | 2In the money | 0 | 66.98% | 85.00 | 24 | 24 | 0 | 53.30% |
| 32 | 32In the money | 0 | 61.40% | 90.00 | 386 | 386 | 0 | 45.34% |
| 139 | 139In the money | 0 | 55.27% | 95.00 | 267 | 267 | 0 | 42.85% |
| 247 | 247In the money | 0 | 43.40% | 100.00 | 493 | 493 | 0 | 40.83% |
| 54 | 54In the money | 0 | 41.84% | 105.00 | 576 | 576 | 0 | 39.86% |
| 25 | 25In the money | 0 | 40.24% | 110.00 | 1,479 | 1,479 | 0 | 38.63% |
| 36 | 36In the money | 0 | 39.13% | 115.00 | 53 | 100 | +47 | 37.78% |
| 230 | 230In the money | 0 | 38.28% | 120.00 | 378 | 653 | +275 | 36.50% |
| 47 | 47In the money | 0 | 36.32% | 125.00 | 171 | 217 | +46 | 35.63% |
| 157 | 157In the money | 0 | 36.54% | 130.00 | 321 | 585 | +264 | 35.20% |
| 167 | 168In the money | +1 | 36.11% | 135.00 | 300 | 301 | +1 | 34.60% |
| 184 | 180In the money | -4 | 34.53% | 140.00NEAREST ATM | 52 | 49 | -3 | 34.14% |
STOCK PRICE $140.06 | ||||||||
| 136 | 137 | +1 | 35.76% | 145.00 | 69 | 69In the money | 0 | 33.58% |
| 356 | 361 | +5 | 35.33% | 150.00 | 78 | 78In the money | 0 | 32.33% |
| 446 | 446 | 0 | 34.65% | 155.00 | 45 | 45In the money | 0 | 34.22% |
| 197 | 199 | +2 | 34.61% | 160.00 | 34 | 34In the money | 0 | 34.24% |
| 80 | 80 | 0 | 34.23% | 165.00 | 40 | 40In the money | 0 | 33.82% |
| 98 | 93 | -5 | 34.45% | 170.00 | 12 | 12In the money | 0 | 29.72% |
| 146 | 138 | -8 | 34.23% | 175.00 | 1 | 1In the money | 0 | 35.10% |
| 369 | 369 | 0 | 34.61% | 180.00 | 11 | 11In the money | 0 | 36.80% |
| 100 | 100 | 0 | 33.61% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 293 | 297 | +4 | 32.80% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 104 | 104 | 0 | 36.07% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 36.72% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 146 | 146 | 0 | 38.76% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 40.62% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 36.88% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.21% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 68.28% | 70.00 | 9 | 12 | +3 | 49.40% |
| 0 | 0In the money | 0New | 63.31% | 75.00 | 4 | 4 | 0 | 47.11% |
| 5 | 5In the money | 0 | 58.53% | 80.00 | 50 | 50 | 0 | 45.15% |
| 5 | 5In the money | 0 | 49.51% | 85.00 | 21 | 21 | 0 | 44.71% |
| 0 | 0In the money | 0New | 45.51% | 90.00 | 8 | 8 | 0 | 42.74% |
| 0 | 0In the money | 0New | 45.15% | 95.00 | 71 | 69 | -2 | 40.59% |
| 7 | 6In the money | -1 | 41.36% | 100.00 | 19 | 19 | 0 | 39.88% |
| 5 | 5In the money | 0 | 40.70% | 105.00 | 213 | 216 | +3 | 38.24% |
| 0 | 0In the money | 0New | 39.41% | 110.00 | 31 | 31 | 0 | 38.17% |
| 3 | 3In the money | 0 | 37.90% | 115.00 | 22 | 22 | 0 | 37.35% |
| 9 | 9In the money | 0 | 37.56% | 120.00 | 23 | 23 | 0 | 36.50% |
| 16 | 16In the money | 0 | 37.16% | 125.00 | 620 | 620 | 0 | 36.13% |
| 8 | 8In the money | 0 | 36.36% | 130.00 | 14 | 19 | +5 | 35.47% |
| 11 | 11In the money | 0 | 35.93% | 135.00 | 17 | 17 | 0 | 35.12% |
| 126 | 132In the money | +6 | 35.94% | 140.00NEAREST ATM | 12 | 12 | 0 | 34.57% |
STOCK PRICE $140.06 | ||||||||
| 34 | 34 | 0 | 35.94% | 145.00 | 17 | 17In the money | 0 | 34.68% |
| 22 | 22 | 0 | 35.39% | 150.00 | 6 | 6In the money | 0 | 34.18% |
| 306 | 306 | 0 | 35.05% | 155.00 | 15 | 15In the money | 0 | 34.12% |
| 12 | 14 | +2 | 34.85% | 160.00 | 53 | 53In the money | 0 | 34.63% |
| 16 | 20 | +4 | 34.54% | 165.00 | 0 | 0In the money | 0New | 34.56% |
| 25 | 25 | 0 | 34.55% | 170.00 | 0 | 0In the money | 0New | 34.60% |
| 6 | 6 | 0 | 34.17% | 175.00 | 0 | 0In the money | 0New | 34.47% |
| 8 | 8 | 0 | 34.64% | 180.00 | 0 | 0In the money | 0New | 34.74% |
| 0 | 0 | 0New | 34.34% | 185.00 | 0 | 0In the money | 0New | 35.51% |
| 0 | 0 | 0New | 34.69% | 190.00 | 0 | 0In the money | 0New | 35.60% |
| 4 | 4 | 0 | 34.40% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 34.87% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 35.46% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 36.19% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 37.02% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 37.41% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 48.18% | 75.00 | 0 | 0 | 0New | 44.97% |
| 4 | 4In the money | 0 | 47.19% | 80.00 | 0 | 0 | 0New | 43.64% |
| 0 | 0In the money | 0New | 44.75% | 85.00 | 4 | 4 | 0 | 42.28% |
| 0 | 0In the money | 0New | 42.89% | 90.00 | 15 | 19 | +4 | 41.19% |
| 0 | 0In the money | 0New | 42.22% | 95.00 | 23 | 23 | 0 | 40.27% |
| 5 | 5In the money | 0 | 41.18% | 100.00 | 16 | 35 | +19 | 39.35% |
| 0 | 0In the money | 0New | 39.85% | 105.00 | 14 | 14 | 0 | 38.56% |
| 8 | 8In the money | 0 | 38.86% | 110.00 | 16 | 16 | 0 | 37.96% |
| 0 | 0In the money | 0New | 37.71% | 115.00 | 11 | 12 | +1 | 37.35% |
| 0 | 0In the money | 0New | 37.15% | 120.00 | 5 | 5 | 0 | 37.04% |
| 0 | 0In the money | 0New | 36.98% | 125.00 | 1 | 1 | 0 | 36.37% |
| 7 | 7In the money | 0 | 36.72% | 130.00 | 1 | 1 | 0 | 36.40% |
| 8 | 8In the money | 0 | 36.14% | 135.00 | 2 | 2 | 0 | 35.71% |
| 6 | 6In the money | 0 | 36.08% | 140.00NEAREST ATM | 3 | 3 | 0 | 35.39% |
STOCK PRICE $140.06 | ||||||||
| 2 | 2 | 0 | 35.94% | 145.00 | 1 | 1In the money | 0 | 35.18% |
| 7 | 7 | 0 | 35.31% | 150.00 | 1 | 2In the money | +1 | 34.98% |
| 7 | 7 | 0 | 35.20% | 155.00 | 0 | 0In the money | 0New | 34.70% |
| 9 | 10 | +1 | 34.85% | 160.00 | 0 | 0In the money | 0New | 34.71% |
| 7 | 7 | 0 | 34.75% | 165.00 | 0 | 0In the money | 0New | 34.45% |
| 5 | 5 | 0 | 34.47% | 170.00 | 1 | 1In the money | 0 | 34.30% |
| 1 | 1 | 0 | 34.41% | 175.00 | 1 | 1In the money | 0 | 34.63% |
| 2 | 2 | 0 | 34.37% | 180.00 | 1 | 1In the money | 0 | 34.84% |
| 1 | 1 | 0 | 34.42% | 185.00 | 0 | 0In the money | 0New | 34.71% |
| 1 | 1 | 0 | 34.36% | 190.00 | 0 | 0In the money | 0New | 34.84% |
| 0 | 0 | 0New | 34.39% | 195.00 | 0 | 0In the money | 0New | 34.86% |
| 2 | 2 | 0 | 34.50% | 200.00 | 0 | 0In the money | 0New | 35.18% |
| 0 | 0 | 0New | 34.77% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.50% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 34.94% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 48.51% | 70.00 | 15 | 15 | 0 | 45.17% |
| 0 | 0In the money | 0New | 46.53% | 75.00 | 0 | 0 | 0New | 43.66% |
| 0 | 0In the money | 0New | 45.41% | 80.00 | 0 | 0 | 0New | 42.81% |
| 1 | 1In the money | 0 | 44.16% | 85.00 | 1 | 1 | 0 | 41.72% |
| 0 | 0In the money | 0New | 42.06% | 90.00 | 0 | 0 | 0New | 40.77% |
| 2 | 2In the money | 0 | 41.36% | 95.00 | 1 | 1 | 0 | 40.16% |
| 0 | 0In the money | 0New | 40.58% | 100.00 | 9 | 9 | 0 | 39.35% |
| 0 | 0In the money | 0New | 39.40% | 105.00 | 0 | 0 | 0New | 38.62% |
| 2 | 2In the money | 0 | 39.23% | 110.00 | 1 | 1 | 0 | 38.05% |
| 0 | 0In the money | 0New | 37.90% | 115.00 | 0 | 0 | 0New | 37.57% |
| 1 | 1In the money | 0 | 37.64% | 120.00 | 1 | 6 | +5 | 37.14% |
| 2 | 2In the money | 0 | 37.28% | 125.00 | 0 | 2 | +2New | 36.83% |
| 7 | 7In the money | 0 | 36.84% | 130.00 | 0 | 0 | 0New | 36.41% |
| 13 | 13In the money | 0 | 36.33% | 135.00 | 2 | 2 | 0 | 35.98% |
| 1 | 1In the money | 0 | 35.95% | 140.00NEAREST ATM | 0 | 0 | 0New | 35.74% |
STOCK PRICE $140.06 | ||||||||
| 0 | 0 | 0New | 35.98% | 145.00 | 0 | 0In the money | 0New | 35.58% |
| 5 | 5 | 0 | 35.56% | 150.00 | 0 | 0In the money | 0New | 35.59% |
| 6 | 7 | +1 | 35.55% | 155.00 | 0 | 0In the money | 0New | 35.31% |
| 2 | 2 | 0 | 35.12% | 160.00 | 0 | 0In the money | 0New | 35.04% |
| 1 | 1 | 0 | 34.96% | 165.00 | 0 | 0In the money | 0New | 34.99% |
| 2 | 2 | 0 | 34.99% | 170.00 | 0 | 0In the money | 0New | 35.00% |
| 2 | 2 | 0 | 34.73% | 175.00 | 0 | 0In the money | 0New | 34.87% |
| 3 | 4 | +1 | 34.73% | 180.00 | 0 | 0In the money | 0New | 34.84% |
| 1 | 1 | 0 | 34.58% | 185.00 | 0 | 0In the money | 0New | 34.41% |
| 0 | 0 | 0New | 34.51% | 190.00 | 0 | 0In the money | 0New | 35.29% |
| 1 | 1 | 0 | 34.46% | 195.00 | 0 | 0In the money | 0New | 35.65% |
| 1 | 1 | 0 | 34.44% | 200.00 | 0 | 0In the money | 0New | 34.64% |
| 0 | 0 | 0New | 34.42% | 210.00 | 0 | 0In the money | 0New | 33.44% |
| 0 | 0 | 0New | 34.68% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.65% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 47.41% | 65.00 | 47 | 47 | 0 | 44.90% |
| 25 | 25In the money | 0 | 45.20% | 70.00 | 52 | 52 | 0 | 44.11% |
| 4 | 4In the money | 0 | 44.47% | 75.00 | 11 | 11 | 0 | 43.16% |
| 32 | 32In the money | 0 | 44.30% | 80.00 | 1,068 | 1,068 | 0 | 41.71% |
| 3 | 3In the money | 0 | 42.72% | 85.00 | 8 | 8 | 0 | 40.95% |
| 1 | 1In the money | 0 | 42.11% | 90.00 | 4 | 4 | 0 | 40.39% |
| 43 | 43In the money | 0 | 40.80% | 95.00 | 27 | 27 | 0 | 40.02% |
| 10 | 10In the money | 0 | 39.28% | 100.00 | 62 | 70 | +8 | 39.23% |
| 16 | 16In the money | 0 | 38.96% | 105.00 | 5 | 5 | 0 | 38.80% |
| 4 | 4In the money | 0 | 38.38% | 110.00 | 37 | 37 | 0 | 38.37% |
| 12 | 12In the money | 0 | 38.50% | 115.00 | 12 | 11 | -1 | 38.03% |
| 37 | 36In the money | -1 | 38.03% | 120.00 | 12 | 12 | 0 | 37.56% |
| 31 | 49In the money | +18 | 37.56% | 125.00 | 39 | 39 | 0 | 37.27% |
| 127 | 127In the money | 0 | 37.00% | 130.00 | 178 | 178 | 0 | 37.01% |
| 273 | 273In the money | 0 | 36.89% | 135.00 | 101 | 101 | 0 | 36.58% |
| 121 | 121In the money | 0 | 36.33% | 140.00NEAREST ATM | 11 | 13 | +2 | 35.89% |
STOCK PRICE $140.06 | ||||||||
| 142 | 142 | 0 | 36.03% | 145.00 | 7 | 7In the money | 0 | 36.10% |
| 55 | 53 | -2 | 36.06% | 150.00 | 18 | 18In the money | 0 | 35.83% |
| 19 | 19 | 0 | 35.60% | 155.00 | 10 | 10In the money | 0 | 35.71% |
| 65 | 65 | 0 | 35.55% | 160.00 | 13 | 13In the money | 0 | 35.45% |
| 15 | 15 | 0 | 35.53% | 165.00 | 130 | 130In the money | 0 | 35.27% |
| 75 | 75 | 0 | 35.14% | 170.00 | 9 | 9In the money | 0 | 35.05% |
| 47 | 46 | -1 | 34.96% | 175.00 | 5 | 5In the money | 0 | 34.94% |
| 8 | 8 | 0 | 34.92% | 180.00 | 0 | 0In the money | 0New | 35.01% |
| 16 | 16 | 0 | 34.69% | 185.00 | 0 | 0In the money | 0New | 34.81% |
| 27 | 27 | 0 | 34.64% | 190.00 | 0 | 0In the money | 0New | 34.76% |
| 4 | 4 | 0 | 34.61% | 195.00 | 6 | 6In the money | 0 | 35.09% |
| 50 | 50 | 0 | 34.51% | 200.00 | 0 | 0In the money | 0New | 35.11% |
| 11 | 11 | 0 | 34.36% | 210.00 | 0 | 0In the money | 0New | 35.15% |
| 58 | 58 | 0 | 34.54% | 220.00 | 0 | 0In the money | 0New | 35.35% |
| 22 | 22 | 0 | 34.47% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 34.47% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days