OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRLV
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $10.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$10.89Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 458.82% | 2.50 | 0 | 0 | 0New | 617.34% |
| 0 | 0In the money | 0New | 218.28% | 5.00 | 0 | 0 | 0New | 140.09% |
| 0 | 0In the money | 0New | 161.58% | 6.00 | 0 | 0 | 0New | 286.57% |
| 67 | 67In the money | 0 | 92.48% | 7.50 | 143 | 143 | 0 | 120.05% |
| 2 | 2In the money | 0 | 90.83% | 9.00 | 30 | 30 | 0 | 100.12% |
| 169 | 169In the money | 0 | 98.88% | 10.00 | 280 | 203 | -77 | 94.85% |
STOCK PRICE $10.89 | ||||||||
| 113 | 138 | +25 | 91.05% | 11.00NEAREST ATM | 0 | 2In the money | +2New | 87.51% |
| 911 | 979 | +68 | 88.38% | 12.50 | 240 | 240In the money | 0 | 72.78% |
| 88 | 165 | +77 | 80.46% | 14.00 | 0 | 0In the money | 0New | 86.63% |
| 1,237 | 1,271 | +34 | 91.02% | 15.00 | 0 | 0In the money | 0New | 94.29% |
| 0 | 0 | 0New | 117.63% | 16.00 | 0 | 0In the money | 0New | 98.28% |
| 66 | 66 | 0 | 131.53% | 17.50 | 0 | 0In the money | 0New | 123.98% |
| 16 | 16 | 0 | 159.63% | 20.00 | 0 | 0In the money | 0New | 156.88% |
| 30 | 30 | 0 | 151.58% | 22.50 | 0 | 0In the money | 0New | 177.80% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.89Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 285.92% | 2.00 | 0 | 0 | 0New | 267.50% |
| 0 | 0In the money | 0New | 216.05% | 3.00 | 0 | 0 | 0New | 352.77% |
| 0 | 0In the money | 0New | 207.96% | 4.00 | 0 | 0 | 0New | 253.48% |
| 0 | 0In the money | 0New | 166.18% | 5.00 | 0 | 0 | 0New | 189.70% |
| 0 | 0In the money | 0New | 62.79% | 6.00 | 0 | 0 | 0New | 153.60% |
| 1 | 1In the money | 0 | 110.95% | 7.00 | 0 | 0 | 0New | 123.15% |
| 0 | 0In the money | 0New | 122.99% | 8.00 | 0 | 0 | 0New | 103.54% |
| 0 | 0In the money | 0New | 96.06% | 9.00 | 0 | 0 | 0New | 99.01% |
| 0 | 0In the money | 0New | 115.02% | 10.00 | 0 | 0 | 0New | 103.51% |
STOCK PRICE $10.89 | ||||||||
| 5 | 5 | 0 | 89.57% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 96.90% |
| 63 | 82 | +19 | 94.06% | 12.00 | 0 | 0In the money | 0New | 95.67% |
| 63 | 107 | +44 | 86.18% | 13.00 | 0 | 0In the money | 0New | 86.41% |
| 50 | 52 | +2 | 89.06% | 14.00 | 0 | 0In the money | 0New | 85.97% |
| 0 | 0 | 0New | 92.15% | 15.00 | 0 | 0In the money | 0New | 97.99% |
| 0 | 0 | 0New | 104.28% | 16.00 | 0 | 0In the money | 0New | 101.06% |
| 0 | 0 | 0New | 140.07% | 17.00 | 0 | 0In the money | 0New | 80.17% |
| 0 | 0 | 0New | 100.01% | 18.00 | 0 | 0In the money | 0New | 123.21% |
| 0 | 0 | 0New | 113.75% | 20.00 | 0 | 0In the money | 0New | 101.13% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$10.89Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 211.52% | 2.50 | 1 | 1 | 0 | 209.75% |
| 67 | 67In the money | 0 | 84.04% | 5.00 | 42 | 42 | 0 | 146.35% |
| 10 | 10In the money | 0 | 117.53% | 6.00 | 0 | 0 | 0New | 118.41% |
| 145 | 145In the money | 0 | 81.92% | 7.50 | 1,148 | 1,140 | -8 | 95.16% |
| 0 | 0In the money | 0New | 98.56% | 9.00 | 10 | 10 | 0 | 84.15% |
| 866 | 868In the money | +2 | 85.64% | 10.00 | 238 | 273 | +35 | 89.19% |
STOCK PRICE $10.89 | ||||||||
| 1 | 1 | 0 | 86.40% | 11.00NEAREST ATM | 10 | 10In the money | 0 | 98.48% |
| 1,391 | 1,397 | +6 | 88.39% | 12.50 | 78 | 78In the money | 0 | 92.12% |
| 0 | 2 | +2New | 85.57% | 14.00 | 0 | 0In the money | 0New | 92.09% |
| 968 | 983 | +15 | 86.63% | 15.00 | 10 | 10In the money | 0 | 83.88% |
| 0 | 2 | +2New | 89.85% | 16.00 | 0 | 0In the money | 0New | 92.90% |
| 383 | 383 | 0 | 85.12% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 107 | 107 | 0 | 94.13% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 112.64% | 22.50 | 0 | 0In the money | 0New | 128.89% |
| 0 | 0 | 0New | 114.39% | 25.00 | 0 | 0In the money | 0New | 104.84% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$10.89Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 144.57% | 2.50 | 0 | 0 | 0New | 134.20% |
| 22 | 22In the money | 0 | 73.11% | 5.00 | 0 | 0 | 0New | 125.49% |
| 0 | 0In the money | 0New | 112.33% | 6.00 | 5 | 5 | 0 | 149.21% |
| 29 | 29In the money | 0 | 119.13% | 7.50 | 91 | 91 | 0 | 97.24% |
| 0 | 0In the money | 0New | 94.93% | 9.00 | 0 | 0 | 0New | 75.96% |
| 30 | 30In the money | 0 | 93.47% | 10.00 | 21 | 21 | 0 | 94.49% |
STOCK PRICE $10.89 | ||||||||
| 0 | 0 | 0New | 91.02% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 94.20% |
| 75 | 76 | +1 | 99.00% | 12.50 | 0 | 0In the money | 0New | 95.13% |
| 0 | 0 | 0New | 101.05% | 14.00 | 0 | 0In the money | 0New | 94.42% |
| 24 | 24 | 0 | 109.52% | 15.00 | 0 | 0In the money | 0New | 82.17% |
| 0 | 0 | 0New | 86.40% | 16.00 | 0 | 0In the money | 0New | 85.65% |
| 11 | 11 | 0 | 86.29% | 17.50 | 0 | 0In the money | 0New | 93.06% |
| 45 | 45 | 0 | 93.49% | 20.00 | 0 | 0In the money | 0New | 92.12% |
| 14 | 14 | 0 | 93.99% | 22.50 | 0 | 0In the money | 0New | 102.66% |
| 0 | 0 | 0New | 106.37% | 25.00 | 0 | 0In the money | 0New | 102.16% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$10.89Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 133.14% | 2.50 | 0 | 0 | 0New | 170.95% |
| 113 | 113In the money | 0 | 87.94% | 5.00 | 21 | 21 | 0 | 84.83% |
| 0 | 0In the money | 0New | 98.30% | 6.00 | 5 | 5 | 0 | 129.23% |
| 15 | 15In the money | 0 | 97.23% | 7.50 | 2,788 | 2,778 | -10 | 92.02% |
| 0 | 0In the money | 0New | 91.36% | 9.00 | 0 | 0 | 0New | 105.17% |
| 48 | 49In the money | +1 | 90.87% | 10.00 | 20 | 20 | 0 | 114.29% |
STOCK PRICE $10.89 | ||||||||
| 0 | 0 | 0New | 96.56% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 88.25% |
| 100 | 110 | +10 | 88.79% | 12.50 | 0 | 0In the money | 0New | 96.23% |
| 0 | 0 | 0New | 96.20% | 14.00 | 0 | 0In the money | 0New | 107.09% |
| 265 | 275 | +10 | 90.79% | 15.00 | 3 | 3In the money | 0 | 108.39% |
| 0 | 0 | 0New | 96.66% | 16.00 | 0 | 0In the money | 0New | 104.71% |
| 328 | 328 | 0 | 91.54% | 17.50 | 0 | 0In the money | 0New | 88.30% |
| 49 | 49 | 0 | 96.31% | 20.00 | 0 | 0In the money | 0New | 88.75% |
| 67 | 67 | 0 | 93.30% | 22.50 | 0 | 0In the money | 0New | 101.69% |
| 353 | 353 | 0 | 95.48% | 25.00 | 0 | 0In the money | 0New | 89.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days