OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUSFD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $100.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$100.64Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.49% | 50.00 | 0 | 0 | 0New | 145.00% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 127.65% |
| 0 | 0In the money | 0New | 83.29% | 60.00 | 0 | 0 | 0New | 112.94% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 93.56% |
| 0 | 0In the money | 0New | 62.50% | 70.00 | 1 | 1 | 0 | 80.15% |
| 0 | 0In the money | 0New | 42.62% | 75.00 | 639 | 639 | 0 | 73.39% |
| 0 | 0In the money | 0New | 48.79% | 80.00 | 1 | 1 | 0 | 61.83% |
| 0 | 0In the money | 0New | 53.09% | 85.00 | 6 | 6 | 0 | 44.37% |
| 1 | 1In the money | 0 | 49.04% | 87.50 | 0 | 0 | 0New | 42.96% |
| 1 | 1In the money | 0 | 49.48% | 90.00 | 244 | 244 | 0 | 38.08% |
| 6 | 6In the money | 0 | 43.83% | 92.50 | 11 | 11 | 0 | 35.75% |
| 15 | 15In the money | 0 | 43.62% | 95.00 | 371 | 371 | 0 | 34.41% |
| 9 | 9In the money | 0 | 38.75% | 97.50 | 5 | 10 | +5 | 32.48% |
| 21 | 21In the money | 0 | 34.43% | 100.00NEAREST ATM | 961 | 962 | +1 | 33.30% |
STOCK PRICE $100.64 | ||||||||
| 19 | 216 | +197 | 34.01% | 105.00 | 0 | 0In the money | 0New | 31.89% |
| 274 | 275 | +1 | 33.74% | 110.00 | 0 | 0In the money | 0New | 27.28% |
| 0 | 0 | 0New | 36.09% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.02% | 120.00 | 0 | 0In the money | 0New | 32.93% |
| 0 | 0 | 0New | 52.09% | 125.00 | 0 | 0In the money | 0New | 39.03% |
| 0 | 0 | 0New | 55.09% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.72% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.84% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.62% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.10% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$100.64Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.31% | 65.00 | 0 | 0 | 0New | 70.01% |
| 0 | 0In the money | 0New | 50.81% | 70.00 | 0 | 0 | 0New | 60.16% |
| 0 | 0In the money | 0New | 52.83% | 75.00 | 0 | 0 | 0New | 54.16% |
| 0 | 0In the money | 0New | 51.36% | 80.00 | 0 | 0 | 0New | 42.47% |
| 0 | 0In the money | 0New | 41.07% | 85.00 | 0 | 0 | 0New | 36.61% |
| 0 | 0In the money | 0New | 37.21% | 90.00 | 1 | 1 | 0 | 32.22% |
| 0 | 0In the money | 0New | 38.47% | 92.50 | 0 | 0 | 0New | 31.22% |
| 0 | 0In the money | 0New | 32.81% | 95.00 | 0 | 0 | 0New | 30.33% |
| 0 | 0In the money | 0New | 34.82% | 97.50 | 0 | 0 | 0New | 30.01% |
| 0 | 2In the money | +2New | 29.91% | 100.00NEAREST ATM | 8 | 8 | 0 | 29.51% |
STOCK PRICE $100.64 | ||||||||
| 8 | 8 | 0 | 29.22% | 105.00 | 0 | 0In the money | 0New | 26.78% |
| 2 | 2 | 0 | 28.84% | 110.00 | 0 | 0In the money | 0New | 22.82% |
| 0 | 0 | 0New | 30.29% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.94% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.10% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.78% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.05% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.46% | 140.00 | 0 | 0In the money | 0New | 49.88% |
| 0 | 0 | 0New | 53.59% | 145.00 | 0 | 0In the money | 0New | 54.04% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$100.64Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 121.74% | 32.50 | 1 | 1 | 0 | 129.89% |
| 6 | 6In the money | 0 | 123.47% | 35.00 | 1 | 1 | 0 | 122.00% |
| 1 | 1In the money | 0 | 107.19% | 37.50 | 0 | 0 | 0New | 114.68% |
| 11 | 11In the money | 0 | 96.17% | 40.00 | 0 | 0 | 0New | 107.86% |
| 10 | 10In the money | 0 | 94.56% | 42.50 | 0 | 0 | 0New | 101.47% |
| 0 | 0In the money | 0New | 87.52% | 45.00 | 1 | 1 | 0 | 95.45% |
| 0 | 0In the money | 0New | 83.37% | 47.50 | 0 | 0 | 0New | 90.66% |
| 15 | 15In the money | 0 | 74.52% | 50.00 | 0 | 0 | 0New | 85.22% |
| 9 | 9In the money | 0 | 75.36% | 52.50 | 0 | 0 | 0New | 80.04% |
| 9 | 9In the money | 0 | 67.59% | 55.00 | 2 | 2 | 0 | 75.85% |
| 5 | 5In the money | 0 | 66.02% | 57.50 | 4 | 4 | 0 | 67.26% |
| 32 | 32In the money | 0 | 64.00% | 60.00 | 1 | 1 | 0 | 67.14% |
| 9 | 9In the money | 0 | 55.76% | 62.50 | 3 | 3 | 0 | 63.30% |
| 5 | 5In the money | 0 | 56.79% | 65.00 | 0 | 0 | 0New | 59.54% |
| 1 | 1In the money | 0 | 59.36% | 67.50 | 0 | 0 | 0New | 55.84% |
| 14 | 14In the money | 0 | 59.40% | 70.00 | 2 | 2 | 0 | 52.68% |
| 42 | 42In the money | 0 | 52.38% | 72.50 | 11 | 13 | +2 | 43.68% |
| 12 | 12In the money | 0 | 49.93% | 75.00 | 51 | 51 | 0 | 39.48% |
| 8 | 8In the money | 0 | 48.50% | 77.50 | 0 | 0 | 0New | 41.56% |
| 10 | 10In the money | 0 | 40.38% | 80.00 | 1 | 1 | 0 | 33.85% |
| 1 | 1In the money | 0 | 40.53% | 82.50 | 2 | 2 | 0 | 32.59% |
| 219 | 219In the money | 0 | 39.80% | 85.00 | 5 | 5 | 0 | 32.50% |
| 9 | 9In the money | 0 | 39.21% | 87.50 | 21 | 21 | 0 | 31.26% |
| 37 | 37In the money | 0 | 34.77% | 90.00 | 6 | 6 | 0 | 29.23% |
| 107 | 107In the money | 0 | 36.14% | 92.50 | 8 | 7 | -1 | 28.49% |
| 73 | 73In the money | 0 | 35.24% | 95.00 | 211 | 211 | 0 | 28.15% |
| 21 | 21In the money | 0 | 33.99% | 97.50 | 7 | 7 | 0 | 27.17% |
| 56 | 58In the money | +2 | 29.68% | 100.00NEAREST ATM | 7 | 7 | 0 | 27.01% |
STOCK PRICE $100.64 | ||||||||
| 46 | 46 | 0 | 29.03% | 105.00 | 24 | 24In the money | 0 | 24.58% |
| 818 | 818 | 0 | 28.68% | 110.00 | 5 | 5In the money | 0 | 22.07% |
| 171 | 171 | 0 | 27.40% | 115.00 | 7 | 7In the money | 0 | 0.00% |
| 78 | 78 | 0 | 28.54% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 31.30% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 35.22% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 38.44% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 38.64% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.92% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$100.64Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 37.89% | 60.00 | 0 | 0 | 0New | 51.20% |
| 0 | 0In the money | 0New | 40.99% | 65.00 | 0 | 0 | 0New | 45.50% |
| 0 | 0In the money | 0New | 38.13% | 70.00 | 0 | 0 | 0New | 40.34% |
| 0 | 0In the money | 0New | 37.60% | 75.00 | 0 | 0 | 0New | 35.55% |
| 0 | 0In the money | 0New | 35.46% | 80.00 | 0 | 0 | 0New | 34.08% |
| 0 | 0In the money | 0New | 32.67% | 85.00 | 1 | 1 | 0 | 30.73% |
| 0 | 0In the money | 0New | 32.62% | 87.50 | 0 | 0 | 0New | 30.63% |
| 0 | 0In the money | 0New | 31.44% | 90.00 | 0 | 0 | 0New | 29.91% |
| 0 | 0In the money | 0New | 31.30% | 92.50 | 0 | 0 | 0New | 29.57% |
| 1 | 1In the money | 0 | 31.33% | 95.00 | 2 | 2 | 0 | 28.90% |
| 2 | 2In the money | 0 | 29.18% | 97.50 | 2 | 7 | +5 | 29.24% |
| 5 | 9In the money | +4 | 29.01% | 100.00NEAREST ATM | 4 | 4 | 0 | 28.33% |
STOCK PRICE $100.64 | ||||||||
| 26 | 26 | 0 | 28.32% | 105.00 | 0 | 0In the money | 0New | 27.50% |
| 231 | 233 | +2 | 27.57% | 110.00 | 4 | 4In the money | 0 | 26.43% |
| 0 | 200 | +200New | 27.42% | 115.00 | 0 | 0In the money | 0New | 24.60% |
| 0 | 17 | +17New | 26.97% | 120.00 | 0 | 0In the money | 0New | 24.43% |
| 170 | 170 | 0 | 26.38% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.94% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.92% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.99% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.05% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.92% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.61% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.21% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days