OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXXI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 227.61% | 2.50 | 0 | 0 | 0New | 235.14% |
| 79 | 79In the money | 0 | 83.30% | 5.00NEAREST ATM | 366 | 367 | +1 | 72.97% |
STOCK PRICE $5.55 | ||||||||
| 250 | 350 | +100 | 98.56% | 7.50 | 156 | 214In the money | +58 | 75.20% |
| 43 | 48 | +5 | 110.64% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 192.58% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.99% | 2.50 | 0 | 0 | 0New | 177.49% |
| 0 | 2In the money | +2New | 77.26% | 5.00NEAREST ATM | 2 | 7 | +5 | 67.74% |
STOCK PRICE $5.55 | ||||||||
| 132 | 133 | +1 | 80.27% | 7.50 | 1 | 3In the money | +2 | 74.01% |
| 0 | 0 | 0New | 87.67% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.92% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 85 | 85In the money | 0 | 120.39% | 2.50 | 1,705 | 1,705 | 0 | 137.52% |
| 468 | 475In the money | +7 | 87.63% | 5.00NEAREST ATM | 279 | 285 | +6 | 63.38% |
STOCK PRICE $5.55 | ||||||||
| 2,350 | 2,353 | +3 | 77.38% | 7.50 | 649 | 636In the money | -13 | 74.70% |
| 25,115 | 25,148 | +33 | 88.17% | 10.00 | 1,316 | 1,316In the money | 0 | 0.00% |
| 3,812 | 3,812 | 0 | 119.72% | 12.50 | 107 | 107In the money | 0 | 0.00% |
| 5,735 | 5,745 | +10 | 115.28% | 15.00 | 50 | 50In the money | 0 | 0.00% |
| 98 | 98 | 0 | 146.72% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1,314 | 1,315 | +1 | 130.44% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 156.26% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 171.38% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 185.93% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 4,534 | 4,534 | 0 | 157.40% | 35.00 | 13 | 13In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 85.24% | 2.50 | 0 | 0 | 0New | 107.07% |
| 38 | 40In the money | +2 | 76.00% | 5.00NEAREST ATM | 314 | 314 | 0 | 73.87% |
STOCK PRICE $5.55 | ||||||||
| 299 | 219 | -80 | 76.62% | 7.50 | 264 | 250In the money | -14 | 76.60% |
| 176 | 310 | +134 | 79.74% | 10.00 | 10 | 10In the money | 0 | 80.37% |
| 65 | 65 | 0 | 87.46% | 12.50 | 0 | 0In the money | 0New | 80.95% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 317 | 384In the money | +67 | 118.27% | 2.50 | 78 | 79 | +1 | 69.24% |
| 2,927 | 2,930In the money | +3 | 75.24% | 5.00NEAREST ATM | 1,373 | 1,374 | +1 | 80.76% |
STOCK PRICE $5.55 | ||||||||
| 1,990 | 2,006 | +16 | 76.80% | 7.50 | 391 | 401In the money | +10 | 78.45% |
| 6,778 | 7,827 | +1,049 | 93.12% | 10.00 | 871 | 871In the money | 0 | 79.48% |
| 2,018 | 2,030 | +12 | 112.46% | 12.50 | 148 | 145In the money | -3 | 0.00% |
| 1,175 | 1,178 | +3 | 84.77% | 15.00 | 1 | 1In the money | 0 | 98.46% |
| 352 | 352 | 0 | 123.24% | 17.50 | 75 | 75In the money | 0 | 0.00% |
| 856 | 856 | 0 | 91.87% | 20.00 | 40 | 40In the money | 0 | 89.75% |
| 68 | 68 | 0 | 131.63% | 22.50 | 10 | 10In the money | 0 | 96.39% |
| 386 | 386 | 0 | 93.12% | 25.00 | 0 | 0In the money | 0New | 102.34% |
| 342 | 342 | 0 | 95.59% | 30.00 | 0 | 0In the money | 0New | 112.48% |
| 7,516 | 7,670 | +154 | 92.24% | 35.00 | 3 | 3In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days