OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGATI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $157.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
532 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$157.79Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 282.97% |
| 8 | 8In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 270.69% |
| 20 | 20In the money | 0 | 0.00% | 42.50 | 1 | 1 | 0 | 259.23% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 248.48% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 238.35% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 1 | 1 | 0 | 228.79% |
| 3 | 3In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 211.10% |
| 6 | 6In the money | 0 | 0.00% | 60.00 | 12 | 12 | 0 | 195.04% |
| 15 | 15In the money | 0 | 0.00% | 65.00 | 1 | 1 | 0 | 180.32% |
| 0 | 0In the money | 0New | 0.00% | 67.50 | 0 | 0 | 0New | 173.39% |
| 29 | 29In the money | 0 | 0.00% | 70.00 | 1 | 1 | 0 | 147.99% |
| 7 | 0In the money | -7 | 0.00% | 72.50 | 1 | 1 | 0 | 142.19% |
| 29 | 29In the money | 0 | 0.00% | 75.00 | 3 | 3 | 0 | 136.58% |
| 15 | 15In the money | 0 | 0.00% | 77.50 | 8 | 8 | 0 | 131.16% |
| 52 | 52In the money | 0 | 0.00% | 80.00 | 7 | 7 | 0 | 125.91% |
| 2 | 2In the money | 0 | 0.00% | 82.50 | 7 | 7 | 0 | 120.81% |
| 11 | 11In the money | 0 | 0.00% | 85.00 | 3 | 3 | 0 | 115.86% |
| 2 | 2In the money | 0 | 0.00% | 87.50 | 5 | 5 | 0 | 111.05% |
| 10 | 10In the money | 0 | 0.00% | 90.00 | 7 | 7 | 0 | 106.37% |
| 30 | 30In the money | 0 | 0.00% | 92.50 | 8 | 8 | 0 | 101.81% |
| 32 | 32In the money | 0 | 65.30% | 95.00 | 0 | 0 | 0New | 97.36% |
| 0 | 0In the money | 0New | 57.62% | 97.50 | 1 | 1 | 0 | 93.01% |
| 11 | 11In the money | 0 | 66.51% | 100.00 | 4 | 4 | 0 | 88.76% |
| 2 | 2In the money | 0 | 63.92% | 105.00 | 1 | 1 | 0 | 80.54% |
| 7 | 7In the money | 0 | 0.00% | 110.00 | 10 | 10 | 0 | 77.36% |
| 14 | 14In the money | 0 | 62.27% | 115.00 | 5 | 6 | +1 | 71.28% |
| 24 | 20In the money | -4 | 60.43% | 120.00 | 570 | 570 | 0 | 72.52% |
| 12 | 12In the money | 0 | 62.22% | 125.00 | 501 | 501 | 0 | 69.45% |
| 3 | 3In the money | 0 | 63.64% | 130.00 | 12 | 13 | +1 | 67.09% |
| 166 | 166In the money | 0 | 64.41% | 135.00 | 34 | 36 | +2 | 63.43% |
| 18 | 18In the money | 0 | 63.39% | 140.00 | 111 | 114 | +3 | 63.68% |
| 3 | 3In the money | 0 | 63.43% | 145.00 | 411 | 412 | +1 | 64.07% |
| 13 | 16In the money | +3 | 61.58% | 150.00 | 46 | 52 | +6 | 62.58% |
| 40 | 42In the money | +2 | 61.60% | 155.00 | 2,772 | 2,773 | +1 | 62.01% |
STOCK PRICE $157.79 | ||||||||
| 106 | 151 | +45 | 62.63% | 160.00NEAREST ATM | 102 | 120In the money | +18 | 63.30% |
| 44 | 44 | 0 | 62.20% | 165.00 | 182 | 183In the money | +1 | 62.89% |
| 12 | 19 | +7 | 60.37% | 170.00 | 148 | 148In the money | 0 | 60.77% |
| 535 | 443 | -92 | 58.92% | 175.00 | 165 | 164In the money | -1 | 63.23% |
| 156 | 175 | +19 | 58.28% | 180.00 | 72 | 74In the money | +2 | 61.74% |
| 52 | 72 | +20 | 59.08% | 185.00 | 129 | 132In the money | +3 | 62.47% |
| 345 | 373 | +28 | 60.20% | 190.00 | 665 | 670In the money | +5 | 62.05% |
| 383 | 391 | +8 | 59.39% | 195.00 | 77 | 77In the money | 0 | 63.02% |
| 2,940 | 2,953 | +13 | 62.53% | 200.00 | 19 | 19In the money | 0 | 64.60% |
| 817 | 808 | -9 | 57.55% | 210.00 | 70 | 68In the money | -2 | 66.10% |
| 5,640 | 5,510 | -130 | 57.96% | 220.00 | 115 | 115In the money | 0 | 65.22% |
| 462 | 442 | -20 | 69.67% | 230.00 | 41 | 28In the money | -13 | 70.20% |
| 160 | 160 | 0 | 76.01% | 240.00 | 2 | 1In the money | -1 | 73.77% |
| 57 | 57 | 0 | 81.99% | 250.00 | 0 | 0In the money | 0New | 79.74% |
| 35 | 35 | 0 | 87.65% | 260.00 | 0 | 0In the money | 0New | 93.08% |
| 1 | 1 | 0 | 93.02% | 270.00 | 0 | 0In the money | 0New | 94.08% |
Showing strikes 1–50 of 57
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$157.79Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.89% | 100.00 | 0 | 0 | 0New | 66.06% |
| 0 | 0In the money | 0New | 50.54% | 105.00 | 0 | 0 | 0New | 63.29% |
| 0 | 0In the money | 0New | 55.48% | 110.00 | 0 | 1 | +1New | 59.04% |
| 0 | 0In the money | 0New | 57.10% | 115.00 | 0 | 1 | +1New | 60.89% |
| 0 | 0In the money | 0New | 57.34% | 120.00 | 0 | 0 | 0New | 59.87% |
| 0 | 0In the money | 0New | 57.14% | 125.00 | 0 | 1 | +1New | 58.65% |
| 0 | 0In the money | 0New | 56.52% | 130.00 | 0 | 5 | +5New | 56.31% |
| 0 | 0In the money | 0New | 56.36% | 135.00 | 0 | 1 | +1New | 56.49% |
| 0 | 0In the money | 0New | 55.11% | 140.00 | 6 | 7 | +1 | 55.87% |
| 0 | 1In the money | +1New | 55.55% | 145.00 | 0 | 0 | 0New | 55.41% |
| 0 | 0In the money | 0New | 54.41% | 150.00 | 3 | 5 | +2 | 56.54% |
| 0 | 0In the money | 0New | 54.21% | 155.00 | 7 | 7 | 0 | 57.35% |
STOCK PRICE $157.79 | ||||||||
| 0 | 0 | 0New | 55.45% | 160.00NEAREST ATM | 0 | 1In the money | +1New | 55.12% |
| 0 | 66 | +66New | 54.10% | 165.00 | 4 | 4In the money | 0 | 55.02% |
| 0 | 1 | +1New | 54.30% | 170.00 | 6 | 6In the money | 0 | 55.46% |
| 0 | 0 | 0New | 53.22% | 175.00 | 3 | 5In the money | +2 | 54.19% |
| 13 | 13 | 0 | 52.57% | 180.00 | 21 | 21In the money | 0 | 54.70% |
| 5 | 65 | +60 | 54.01% | 185.00 | 41 | 48In the money | +7 | 55.75% |
| 20 | 20 | 0 | 53.93% | 190.00 | 564 | 565In the money | +1 | 54.36% |
| 11 | 13 | +2 | 53.79% | 195.00 | 481 | 481In the money | 0 | 56.51% |
| 16 | 27 | +11 | 50.48% | 200.00 | 3 | 3In the money | 0 | 57.20% |
| 303 | 305 | +2 | 54.73% | 210.00 | 0 | 0In the money | 0New | 57.94% |
| 3 | 4 | +1 | 55.28% | 220.00 | 0 | 0In the money | 0New | 61.21% |
| 28 | 31 | +3 | 53.16% | 230.00 | 0 | 0In the money | 0New | 64.33% |
| 3 | 3 | 0 | 57.02% | 240.00 | 0 | 0In the money | 0New | 62.38% |
| 0 | 0 | 0New | 59.96% | 250.00 | 0 | 0In the money | 0New | 67.19% |
| 0 | 0 | 0New | 61.75% | 260.00 | 0 | 0In the money | 0New | 70.45% |
| 0 | 0 | 0New | 65.56% | 270.00 | 0 | 0In the money | 0New | 76.11% |
| 0 | 0 | 0New | 69.20% | 280.00 | 0 | 0In the money | 0New | 77.29% |
| 5 | 5 | 0 | 72.66% | 290.00 | 0 | 0In the money | 0New | 81.18% |
Jan 15, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$157.79Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 24 | 0 | 59.15% | 290.00 | 0 | 0In the money | 0New | 73.57% |
| 70 | 70 | 0 | 61.86% | 300.00 | 0 | 0In the money | 0New | 71.56% |
| 14 | 14 | 0 | 64.46% | 310.00 | 0 | 0In the money | 0New | 81.90% |
| 13 | 13 | 0 | 75.85% | 320.00 | 0 | 0In the money | 0New | 80.89% |
| 4 | 4 | 0 | 78.07% | 330.00 | 0 | 0In the money | 0New | 82.30% |
| 37 | 37 | 0 | 80.56% | 340.00 | 0 | 0In the money | 0New | 83.10% |
Showing strikes 51–56 of 56
Apr 16, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$157.79Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.75% | 95.00 | 0 | 0 | 0New | 56.83% |
| 0 | 0In the money | 0New | 51.33% | 100.00 | 0 | 0 | 0New | 53.18% |
| 21 | 21In the money | 0 | 51.47% | 105.00 | 8 | 8 | 0 | 54.27% |
| 1 | 1In the money | 0 | 52.07% | 110.00 | 7 | 7 | 0 | 52.00% |
| 0 | 20In the money | +20New | 51.55% | 115.00 | 4 | 4 | 0 | 53.81% |
| 0 | 0In the money | 0New | 51.22% | 120.00 | 14 | 16 | +2 | 50.78% |
| 1 | 1In the money | 0 | 50.37% | 125.00 | 89 | 89 | 0 | 50.46% |
| 0 | 0In the money | 0New | 50.15% | 130.00 | 0 | 0 | 0New | 50.19% |
| 1 | 1In the money | 0 | 49.55% | 135.00 | 1 | 1 | 0 | 50.41% |
| 0 | 0In the money | 0New | 50.12% | 140.00 | 1 | 1 | 0 | 50.87% |
| 5 | 5In the money | 0 | 49.86% | 145.00 | 0 | 0 | 0New | 50.38% |
| 0 | 0In the money | 0New | 49.16% | 150.00 | 20 | 20 | 0 | 50.07% |
| 0 | 0In the money | 0New | 49.60% | 155.00 | 0 | 0 | 0New | 49.79% |
STOCK PRICE $157.79 | ||||||||
| 0 | 6 | +6New | 49.14% | 160.00NEAREST ATM | 33 | 32In the money | -1 | 49.33% |
| 0 | 0 | 0New | 48.62% | 165.00 | 1 | 1In the money | 0 | 49.72% |
| 10 | 11 | +1 | 48.88% | 170.00 | 0 | 0In the money | 0New | 48.90% |
| 1 | 1 | 0 | 48.64% | 175.00 | 1 | 1In the money | 0 | 49.77% |
| 17 | 45 | +28 | 48.28% | 180.00 | 3 | 3In the money | 0 | 48.88% |
| 10 | 10 | 0 | 47.81% | 185.00 | 2 | 2In the money | 0 | 48.28% |
| 20 | 28 | +8 | 48.57% | 190.00 | 7 | 5In the money | -2 | 48.98% |
| 2 | 2 | 0 | 47.94% | 195.00 | 2 | 2In the money | 0 | 48.29% |
| 404 | 405 | +1 | 47.11% | 200.00 | 10 | 10In the money | 0 | 49.40% |
| 13 | 13 | 0 | 47.16% | 210.00 | 71 | 71In the money | 0 | 49.30% |
| 6 | 6 | 0 | 46.73% | 220.00 | 15 | 15In the money | 0 | 50.08% |
| 7 | 6 | -1 | 46.47% | 230.00 | 11 | 11In the money | 0 | 50.55% |
| 308 | 308 | 0 | 47.88% | 240.00 | 0 | 0In the money | 0New | 51.58% |
| 4 | 4 | 0 | 47.81% | 250.00 | 0 | 0In the money | 0New | 53.31% |
| 0 | 0 | 0New | 48.19% | 260.00 | 0 | 0In the money | 0New | 52.18% |
| 6 | 6 | 0 | 47.94% | 270.00 | 0 | 0In the money | 0New | 54.74% |
| 15 | 15 | 0 | 47.78% | 280.00 | 0 | 0In the money | 0New | 56.15% |
| 0 | 0 | 0New | 50.23% | 290.00 | 0 | 0In the money | 0New | 55.04% |
| 6 | 6 | 0 | 51.45% | 300.00 | 0 | 0In the money | 0New | 60.85% |
| 2 | 2 | 0 | 47.80% | 310.00 | 0 | 0In the money | 0New | 61.07% |
| 1 | 1 | 0 | 54.20% | 320.00 | 0 | 0In the money | 0New | 63.39% |
| 4 | 4 | 0 | 55.61% | 330.00 | 0 | 0In the money | 0New | 65.63% |
| 0 | 0 | 0New | 67.69% | 340.00 | 0 | 0In the money | 0New | 69.48% |
Jan 21, 2028EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$157.79Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 68.64% | 40.00 | 1 | 1 | 0 | 74.91% |
| 0 | 0In the money | 0New | 71.16% | 42.50 | 0 | 0 | 0New | 72.48% |
| 1 | 1In the money | 0 | 66.30% | 45.00 | 0 | 0 | 0New | 70.19% |
| 0 | 0In the money | 0New | 68.06% | 47.50 | 0 | 0 | 0New | 68.28% |
| 10 | 10In the money | 0 | 63.76% | 50.00 | 1 | 1 | 0 | 66.44% |
| 0 | 1In the money | +1New | 58.51% | 55.00 | 21 | 21 | 0 | 62.71% |
| 9 | 9In the money | 0 | 58.59% | 60.00 | 1 | 1 | 0 | 59.65% |
| 10 | 10In the money | 0 | 56.37% | 65.00 | 0 | 0 | 0New | 57.07% |
| 18 | 18In the money | 0 | 56.41% | 67.50 | 0 | 0 | 0New | 56.38% |
| 3 | 3In the money | 0 | 53.46% | 70.00 | 0 | 0 | 0New | 55.46% |
| 2 | 2In the money | 0 | 54.01% | 72.50 | 0 | 0 | 0New | 54.52% |
| 0 | 0In the money | 0New | 53.79% | 75.00 | 1 | 1 | 0 | 53.69% |
| 10 | 10In the money | 0 | 54.23% | 77.50 | 0 | 0 | 0New | 53.20% |
| 0 | 7In the money | +7New | 54.20% | 80.00 | 0 | 0 | 0New | 52.86% |
| 3 | 3In the money | 0 | 53.18% | 82.50 | 0 | 0 | 0New | 52.54% |
| 30 | 30In the money | 0 | 53.38% | 85.00 | 0 | 0 | 0New | 52.23% |
| 0 | 0In the money | 0New | 52.29% | 87.50 | 0 | 0 | 0New | 51.83% |
| 26 | 26In the money | 0 | 52.45% | 90.00 | 1 | 1 | 0 | 51.63% |
| 0 | 0In the money | 0New | 51.48% | 92.50 | 0 | 0 | 0New | 51.17% |
| 1 | 1In the money | 0 | 52.26% | 95.00 | 0 | 0 | 0New | 50.98% |
| 3 | 3In the money | 0 | 51.37% | 97.50 | 2 | 2 | 0 | 50.99% |
| 52 | 52In the money | 0 | 50.88% | 100.00 | 21 | 21 | 0 | 50.76% |
| 46 | 46In the money | 0 | 50.69% | 105.00 | 21 | 21 | 0 | 50.35% |
| 26 | 26In the money | 0 | 50.93% | 110.00 | 1 | 1 | 0 | 50.26% |
| 2 | 2In the money | 0 | 50.38% | 115.00 | 2 | 2 | 0 | 50.53% |
| 11 | 11In the money | 0 | 50.15% | 120.00 | 10 | 10 | 0 | 50.57% |
| 116 | 116In the money | 0 | 50.28% | 125.00 | 3 | 3 | 0 | 49.76% |
| 14 | 39In the money | +25 | 49.77% | 130.00 | 1 | 2 | +1 | 49.24% |
| 1 | 1In the money | 0 | 49.54% | 135.00 | 78 | 78 | 0 | 49.32% |
| 10 | 10In the money | 0 | 49.36% | 140.00 | 5 | 5 | 0 | 49.16% |
| 3 | 3In the money | 0 | 48.67% | 145.00 | 4 | 5 | +1 | 49.05% |
| 19 | 19In the money | 0 | 48.32% | 150.00 | 0 | 0 | 0New | 49.13% |
| 4 | 4In the money | 0 | 48.81% | 155.00 | 22 | 22 | 0 | 48.87% |
STOCK PRICE $157.79 | ||||||||
| 10 | 11 | +1 | 48.66% | 160.00NEAREST ATM | 159 | 159In the money | 0 | 48.28% |
| 4 | 2 | -2 | 48.36% | 165.00 | 3 | 3In the money | 0 | 48.43% |
| 3 | 3 | 0 | 48.58% | 170.00 | 5 | 7In the money | +2 | 48.85% |
| 7 | 7 | 0 | 48.14% | 175.00 | 355 | 355In the money | 0 | 48.23% |
| 21 | 21 | 0 | 47.80% | 180.00 | 192 | 201In the money | +9 | 48.12% |
| 5 | 5 | 0 | 47.76% | 185.00 | 3 | 3In the money | 0 | 48.37% |
| 11 | 44 | +33 | 47.74% | 190.00 | 1,003 | 1,003In the money | 0 | 47.89% |
| 3 | 3 | 0 | 47.75% | 195.00 | 5 | 5In the money | 0 | 47.85% |
| 1,010 | 1,010 | 0 | 47.72% | 200.00 | 14 | 15In the money | +1 | 47.82% |
| 32 | 43 | +11 | 47.77% | 210.00 | 7 | 7In the money | 0 | 47.72% |
| 14 | 16 | +2 | 47.30% | 220.00 | 4 | 4In the money | 0 | 47.78% |
| 31 | 54 | +23 | 47.27% | 230.00 | 0 | 0In the money | 0New | 47.90% |
| 88 | 88 | 0 | 47.07% | 240.00 | 0 | 0In the money | 0New | 47.68% |
| 83 | 83 | 0 | 47.11% | 250.00 | 0 | 0In the money | 0New | 48.01% |
| 41 | 41 | 0 | 46.87% | 260.00 | 0 | 0In the money | 0New | 48.39% |
| 3 | 3 | 0 | 47.13% | 270.00 | 0 | 0In the money | 0New | 48.66% |
| 1 | 1 | 0 | 46.44% | 280.00 | 0 | 0In the money | 0New | 49.33% |
Showing strikes 1–50 of 56
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$157.79Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.60% | 95.00 | 0 | 0 | 0New | 50.10% |
| 0 | 0In the money | 0New | 50.24% | 100.00 | 0 | 0 | 0New | 49.88% |
| 0 | 0In the money | 0New | 49.92% | 105.00 | 0 | 0 | 0New | 49.48% |
| 0 | 0In the money | 0New | 49.45% | 110.00 | 10 | 10 | 0 | 48.93% |
| 0 | 0In the money | 0New | 49.27% | 115.00 | 1 | 0 | -1 | 48.97% |
| 0 | 0In the money | 0New | 48.94% | 120.00 | 0 | 0 | 0New | 48.83% |
| 0 | 0In the money | 0New | 48.88% | 125.00 | 0 | 0 | 0New | 48.69% |
| 0 | 0In the money | 0New | 48.68% | 130.00 | 0 | 0 | 0New | 48.76% |
| 0 | 0In the money | 0New | 48.37% | 135.00 | 0 | 0 | 0New | 48.20% |
| 0 | 0In the money | 0New | 48.62% | 140.00 | 2 | 4 | +2 | 48.59% |
| 0 | 0In the money | 0New | 48.10% | 145.00 | 0 | 0 | 0New | 48.51% |
| 0 | 0In the money | 0New | 48.13% | 150.00 | 0 | 0 | 0New | 48.01% |
| 0 | 0In the money | 0New | 48.13% | 155.00 | 0 | 0 | 0New | 48.14% |
STOCK PRICE $157.79 | ||||||||
| 0 | 0 | 0New | 47.90% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 47.74% |
| 0 | 0 | 0New | 47.66% | 165.00 | 17 | 17In the money | 0 | 47.88% |
| 0 | 0 | 0New | 47.92% | 170.00 | 1 | 1In the money | 0 | 47.70% |
| 0 | 0 | 0New | 47.53% | 175.00 | 0 | 0In the money | 0New | 47.42% |
| 50 | 50 | 0 | 47.52% | 180.00 | 1 | 1In the money | 0 | 47.39% |
| 0 | 0 | 0New | 47.54% | 185.00 | 0 | 0In the money | 0New | 47.66% |
| 0 | 0 | 0New | 47.50% | 190.00 | 0 | 0In the money | 0New | 47.29% |
| 0 | 0 | 0New | 47.18% | 195.00 | 0 | 0In the money | 0New | 47.28% |
| 1 | 1 | 0 | 47.35% | 200.00 | 10 | 10In the money | 0 | 47.41% |
| 0 | 0 | 0New | 47.12% | 210.00 | 0 | 0In the money | 0New | 47.16% |
| 0 | 0 | 0New | 47.16% | 220.00 | 0 | 0In the money | 0New | 47.28% |
| 5 | 5 | 0 | 47.12% | 230.00 | 0 | 0In the money | 0New | 47.06% |
| 0 | 0 | 0New | 47.00% | 240.00 | 0 | 0In the money | 0New | 47.14% |
| 0 | 0 | 0New | 47.10% | 250.00 | 0 | 0In the money | 0New | 47.28% |
| 0 | 0 | 0New | 46.87% | 260.00 | 1 | 1In the money | 0 | 47.27% |
| 0 | 0 | 0New | 46.94% | 270.00 | 0 | 0In the money | 0New | 47.45% |
| 1 | 1 | 0 | 46.89% | 280.00 | 0 | 0In the money | 0New | 47.86% |
| 1 | 1 | 0 | 46.53% | 290.00 | 0 | 0In the money | 0New | 47.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days