OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 08:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCALY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $14.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.36Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 289.02% |
| 0 | 0In the money | 0New | 149.06% | 5.00 | 1 | 1 | 0 | 253.73% |
| 24 | 24In the money | 0 | 80.59% | 7.50 | 2 | 2 | 0 | 166.51% |
| 21 | 21In the money | 0 | 88.78% | 10.00 | 109 | 109 | 0 | 77.99% |
| 14 | 15In the money | +1 | 56.59% | 12.50 | 232 | 234 | +2 | 58.34% |
STOCK PRICE $14.36 | ||||||||
| 414 | 420 | +6 | 50.57% | 15.00NEAREST ATM | 111 | 111In the money | 0 | 52.07% |
| 221 | 221 | 0 | 51.08% | 17.50 | 59 | 59In the money | 0 | 54.00% |
| 321 | 321 | 0 | 58.09% | 20.00 | 0 | 0In the money | 0New | 70.39% |
| 136 | 136 | 0 | 107.48% | 22.50 | 0 | 0In the money | 0New | 100.54% |
| 33 | 33 | 0 | 125.47% | 25.00 | 0 | 0In the money | 0New | 118.52% |
| 1 | 1 | 0 | 154.87% | 30.00 | 0 | 0In the money | 0New | 148.44% |
| 0 | 0 | 0New | 178.41% | 35.00 | 0 | 0In the money | 0New | 183.27% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.36Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 206.24% |
| 0 | 0In the money | 0New | 139.18% | 5.00 | 0 | 0 | 0New | 181.06% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 118.76% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 74.39% |
| 1 | 1In the money | 0 | 54.85% | 12.50 | 0 | 0 | 0New | 51.26% |
STOCK PRICE $14.36 | ||||||||
| 0 | 0 | 0New | 49.93% | 15.00NEAREST ATM | 2 | 2In the money | 0 | 45.70% |
| 0 | 0 | 0New | 49.94% | 17.50 | 0 | 0In the money | 0New | 52.22% |
| 0 | 0 | 0New | 61.78% | 20.00 | 0 | 0In the money | 0New | 65.39% |
| 0 | 0 | 0New | 76.96% | 22.50 | 0 | 0In the money | 0New | 70.19% |
| 0 | 0 | 0New | 89.80% | 25.00 | 0 | 0In the money | 0New | 90.08% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.36Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 203.78% | 2.50 | 0 | 0 | 0New | 169.12% |
| 0 | 0In the money | 0New | 121.13% | 5.00 | 457 | 457 | 0 | 131.68% |
| 50 | 50In the money | 0 | 93.19% | 7.50 | 9 | 9 | 0 | 100.82% |
| 64 | 64In the money | 0 | 48.87% | 10.00 | 241 | 241 | 0 | 53.00% |
| 64 | 64In the money | 0 | 53.97% | 12.50 | 148 | 148 | 0 | 47.17% |
STOCK PRICE $14.36 | ||||||||
| 216 | 216 | 0 | 46.06% | 15.00NEAREST ATM | 45 | 45In the money | 0 | 43.29% |
| 751 | 751 | 0 | 45.72% | 17.50 | 55 | 55In the money | 0 | 45.85% |
| 887 | 887 | 0 | 44.09% | 20.00 | 2 | 2In the money | 0 | 50.12% |
| 499 | 499 | 0 | 64.94% | 22.50 | 0 | 0In the money | 0New | 57.33% |
| 419 | 419 | 0 | 73.42% | 25.00 | 0 | 0In the money | 0New | 74.56% |
| 159 | 159 | 0 | 90.62% | 30.00 | 0 | 0In the money | 0New | 93.49% |
| 0 | 0 | 0New | 104.40% | 35.00 | 0 | 0In the money | 0New | 109.10% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.36Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.47% | 2.50 | 0 | 0 | 0New | 142.52% |
| 11 | 11In the money | 0 | 108.73% | 5.00 | 0 | 0 | 0New | 125.27% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 103 | 103 | 0 | 85.08% |
| 19 | 19In the money | 0 | 54.28% | 10.00 | 101 | 101 | 0 | 57.32% |
| 0 | 0In the money | 0New | 50.96% | 12.50 | 19 | 19 | 0 | 51.67% |
STOCK PRICE $14.36 | ||||||||
| 57 | 57 | 0 | 48.56% | 15.00NEAREST ATM | 42 | 42In the money | 0 | 48.48% |
| 47 | 47 | 0 | 45.98% | 17.50 | 10 | 10In the money | 0 | 45.72% |
| 34 | 34 | 0 | 48.05% | 20.00 | 0 | 0In the money | 0New | 48.15% |
| 11 | 11 | 0 | 54.59% | 22.50 | 0 | 0In the money | 0New | 48.62% |
| 84 | 84 | 0 | 63.60% | 25.00 | 0 | 0In the money | 0New | 67.14% |
| 33 | 33 | 0 | 68.66% | 30.00 | 0 | 0In the money | 0New | 84.14% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.36Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.00% | 2.50 | 0 | 0 | 0New | 136.63% |
| 0 | 0In the money | 0New | 86.14% | 5.00 | 0 | 0 | 0New | 98.41% |
| 0 | 0In the money | 0New | 57.44% | 7.50 | 0 | 0 | 0New | 67.05% |
| 1 | 1In the money | 0 | 58.52% | 10.00 | 40 | 40 | 0 | 52.65% |
| 0 | 0In the money | 0New | 54.34% | 12.50 | 0 | 0 | 0New | 50.74% |
STOCK PRICE $14.36 | ||||||||
| 0 | 0 | 0New | 50.76% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 47.64% |
| 0 | 0 | 0New | 47.55% | 17.50 | 0 | 0In the money | 0New | 46.22% |
| 0 | 0 | 0New | 46.94% | 20.00 | 0 | 0In the money | 0New | 47.09% |
| 0 | 0 | 0New | 45.97% | 22.50 | 0 | 0In the money | 0New | 49.89% |
| 0 | 0 | 0New | 49.83% | 25.00 | 0 | 0In the money | 0New | 49.68% |
| 0 | 0 | 0New | 58.42% | 30.00 | 0 | 0In the money | 0New | 66.67% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.36Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 700 | 700In the money | 0 | 111.88% | 2.50 | 1 | 1 | 0 | 93.79% |
| 328 | 328In the money | 0 | 51.91% | 5.00 | 0 | 0 | 0New | 94.47% |
| 5 | 5In the money | 0 | 55.59% | 7.50 | 505 | 505 | 0 | 52.52% |
| 21 | 21In the money | 0 | 44.82% | 10.00 | 5 | 5 | 0 | 65.69% |
| 88 | 88In the money | 0 | 57.35% | 12.50 | 40 | 40 | 0 | 46.94% |
STOCK PRICE $14.36 | ||||||||
| 84 | 84 | 0 | 47.74% | 15.00NEAREST ATM | 40 | 40In the money | 0 | 45.98% |
| 239 | 239 | 0 | 49.46% | 17.50 | 29 | 29In the money | 0 | 43.66% |
| 98 | 98 | 0 | 47.32% | 20.00 | 8 | 8In the money | 0 | 44.02% |
| 9 | 9 | 0 | 56.28% | 22.50 | 0 | 0In the money | 0New | 47.22% |
| 54 | 54 | 0 | 51.87% | 25.00 | 197 | 197In the money | 0 | 59.12% |
| 72 | 72 | 0 | 57.49% | 30.00 | 0 | 0In the money | 0New | 52.58% |
| 7 | 7 | 0 | 58.62% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days