OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDNOW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $15.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$15.41Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 301.84% | 2.50 | 0 | 0 | 0New | 297.01% |
| 0 | 0In the money | 0New | 315.80% | 4.00 | 0 | 0 | 0New | 550.08% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 462.09% |
| 0 | 0In the money | 0New | 156.88% | 6.00 | 0 | 0 | 0New | 298.67% |
| 22 | 22In the money | 0 | 177.71% | 7.50 | 70 | 70 | 0 | 164.53% |
| 0 | 0In the money | 0New | 138.49% | 9.00 | 2 | 2 | 0 | 189.32% |
| 51 | 51In the money | 0 | 151.47% | 10.00 | 167 | 167 | 0 | 142.58% |
| 16 | 16In the money | 0 | 108.72% | 11.00 | 10 | 10 | 0 | 190.76% |
| 115 | 115In the money | 0 | 59.35% | 12.50 | 463 | 463 | 0 | 67.36% |
| 312 | 312In the money | 0 | 75.82% | 14.00 | 55 | 55 | 0 | 111.36% |
| 4,726 | 4,573In the money | -153 | 51.84% | 15.00NEAREST ATM | 74 | 74 | 0 | 50.02% |
STOCK PRICE $15.41 | ||||||||
| 398 | 389 | -9 | 55.38% | 16.00 | 238 | 238In the money | 0 | 55.22% |
| 2,718 | 2,734 | +16 | 50.93% | 17.50 | 0 | 0In the money | 0New | 37.22% |
| 36 | 36 | 0 | 53.49% | 19.00 | 0 | 0In the money | 0New | 45.49% |
| 166 | 166 | 0 | 54.24% | 20.00 | 0 | 0In the money | 0New | 54.33% |
| 1 | 1 | 0 | 154.85% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 167.79% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 183.96% | 24.00 | 0 | 0In the money | 0New | 84.18% |
| 36 | 36 | 0 | 192.84% | 25.00 | 0 | 0In the money | 0New | 102.46% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.41Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.11% | 7.00 | 0 | 0 | 0New | 236.74% |
| 0 | 0In the money | 0New | 159.55% | 8.00 | 0 | 0 | 0New | 205.03% |
| 0 | 0In the money | 0New | 145.41% | 9.00 | 0 | 0 | 0New | 177.46% |
| 0 | 0In the money | 0New | 92.56% | 10.00 | 0 | 0 | 0New | 152.89% |
| 0 | 0In the money | 0New | 80.67% | 11.00 | 0 | 0 | 0New | 132.09% |
| 0 | 0In the money | 0New | 88.56% | 12.00 | 0 | 0 | 0New | 86.02% |
| 0 | 0In the money | 0New | 67.88% | 13.00 | 0 | 0 | 0New | 93.92% |
| 0 | 0In the money | 0New | 56.80% | 14.00 | 0 | 0 | 0New | 77.84% |
| 0 | 0In the money | 0New | 44.74% | 15.00NEAREST ATM | 0 | 0 | 0New | 35.26% |
STOCK PRICE $15.41 | ||||||||
| 0 | 0 | 0New | 50.32% | 16.00 | 0 | 0In the money | 0New | 50.66% |
| 0 | 0 | 0New | 73.25% | 17.00 | 0 | 0In the money | 0New | 42.30% |
| 0 | 0 | 0New | 82.36% | 18.00 | 0 | 0In the money | 0New | 24.44% |
| 0 | 0 | 0New | 62.27% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.48% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.82% | 21.00 | 0 | 0In the money | 0New | 63.51% |
| 0 | 0 | 0New | 114.50% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.75% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$15.41Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.44% | 5.00 | 0 | 0 | 0New | 228.45% |
| 0 | 0In the money | 0New | 111.89% | 6.00 | 0 | 0 | 0New | 145.17% |
| 0 | 0In the money | 0New | 100.93% | 7.00 | 0 | 0 | 0New | 168.63% |
| 0 | 0In the money | 0New | 80.03% | 8.00 | 0 | 0 | 0New | 146.13% |
| 0 | 0In the money | 0New | 71.94% | 9.00 | 1 | 1 | 0 | 126.59% |
| 15 | 15In the money | 0 | 93.24% | 10.00 | 7 | 7 | 0 | 110.39% |
| 0 | 0In the money | 0New | 55.25% | 11.00 | 10 | 10 | 0 | 95.54% |
| 15 | 15In the money | 0 | 53.99% | 12.00 | 0 | 0 | 0New | 81.65% |
| 17 | 17In the money | 0 | 47.16% | 13.00 | 117 | 117 | 0 | 39.39% |
| 77 | 77In the money | 0 | 50.71% | 14.00 | 167 | 167 | 0 | 35.69% |
| 96 | 103In the money | +7 | 41.06% | 15.00NEAREST ATM | 19 | 19 | 0 | 35.33% |
STOCK PRICE $15.41 | ||||||||
| 186 | 186 | 0 | 38.73% | 16.00 | 0 | 0In the money | 0New | 37.05% |
| 227 | 227 | 0 | 36.14% | 17.00 | 21 | 21In the money | 0 | 34.60% |
| 65 | 65 | 0 | 38.37% | 18.00 | 0 | 0In the money | 0New | 28.21% |
| 38 | 38 | 0 | 37.41% | 19.00 | 0 | 0In the money | 0New | 31.92% |
| 84 | 84 | 0 | 45.07% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 44.33% | 21.00 | 0 | 0In the money | 0New | 30.95% |
| 20 | 20 | 0 | 83.46% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.95% | 25.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.41Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 61.21% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 72.18% |
| 0 | 0In the money | 0New | 54.15% | 10.00 | 0 | 0 | 0New | 85.60% |
| 0 | 0In the money | 0New | 32.37% | 11.00 | 0 | 0 | 0New | 71.28% |
| 0 | 0In the money | 0New | 41.52% | 12.00 | 0 | 0 | 0New | 67.28% |
| 0 | 0In the money | 0New | 42.75% | 13.00 | 10 | 10 | 0 | 52.51% |
| 0 | 0In the money | 0New | 43.42% | 14.00 | 10 | 10 | 0 | 54.14% |
| 0 | 0In the money | 0New | 43.24% | 15.00NEAREST ATM | 0 | 0 | 0New | 49.42% |
STOCK PRICE $15.41 | ||||||||
| 1 | 1 | 0 | 49.98% | 16.00 | 0 | 0In the money | 0New | 44.19% |
| 0 | 0 | 0New | 44.94% | 17.00 | 0 | 0In the money | 0New | 40.19% |
| 0 | 0 | 0New | 41.23% | 18.00 | 0 | 0In the money | 0New | 39.31% |
| 0 | 0 | 0New | 43.80% | 19.00 | 0 | 0In the money | 0New | 30.67% |
| 0 | 0 | 0New | 49.52% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.48% | 21.00 | 0 | 0In the money | 0New | 38.51% |
| 0 | 0 | 0New | 54.19% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.26% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.47% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.41Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.56% | 3.00 | 0 | 0 | 0New | 87.48% |
| 0 | 0In the money | 0New | 80.84% | 5.00 | 0 | 0 | 0New | 131.89% |
| 0 | 0In the money | 0New | 42.97% | 8.00 | 0 | 0 | 0New | 87.87% |
| 5 | 5In the money | 0 | 45.64% | 10.00 | 0 | 0 | 0New | 69.54% |
| 0 | 0In the money | 0New | 39.30% | 13.00 | 0 | 0 | 0New | 51.36% |
| 10 | 10In the money | 0 | 35.60% | 15.00NEAREST ATM | 0 | 0 | 0New | 45.06% |
STOCK PRICE $15.41 | ||||||||
| 0 | 0 | 0New | 41.58% | 17.00 | 0 | 0In the money | 0New | 31.42% |
| 0 | 0 | 0New | 42.33% | 20.00 | 0 | 0In the money | 0New | 31.40% |
| 0 | 0 | 0New | 46.48% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.91% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.44% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.66% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.41Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.80% | 3.00 | 0 | 0 | 0New | 67.21% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 147.19% |
| 0 | 0In the money | 0New | 47.14% | 8.00 | 0 | 0 | 0New | 70.42% |
| 0 | 0In the money | 0New | 45.98% | 10.00 | 0 | 0 | 0New | 56.37% |
| 0 | 0In the money | 0New | 36.18% | 13.00 | 0 | 0 | 0New | 46.12% |
| 0 | 0In the money | 0New | 40.99% | 15.00NEAREST ATM | 0 | 0 | 0New | 36.87% |
STOCK PRICE $15.41 | ||||||||
| 0 | 0 | 0New | 33.96% | 17.00 | 0 | 0In the money | 0New | 33.49% |
| 2 | 2 | 0 | 40.94% | 20.00 | 0 | 0In the money | 0New | 32.82% |
| 0 | 0 | 0New | 37.25% | 22.00 | 0 | 0In the money | 0New | 32.59% |
| 0 | 0 | 0New | 38.74% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 51.10% | 27.00 | 0 | 0In the money | 0New | 41.38% |
| 0 | 5 | +5New | 55.66% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days