OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOLN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $15.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$15.85Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 171.03% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 10 | 10 | 0 | 168.68% |
| 5 | 5In the money | 0 | 0.00% | 12.50 | 767 | 769 | +2 | 66.85% |
| 522 | 566In the money | +44 | 47.81% | 15.00NEAREST ATM | 643 | 717 | +74 | 67.18% |
STOCK PRICE $15.85 | ||||||||
| 1,852 | 1,919 | +67 | 62.07% | 17.50 | 967 | 967In the money | 0 | 77.12% |
| 794 | 796 | +2 | 70.68% | 20.00 | 2,175 | 2,178In the money | +3 | 88.20% |
| 1,337 | 1,337 | 0 | 62.17% | 22.50 | 39 | 39In the money | 0 | 0.00% |
| 130 | 128 | -2 | 77.17% | 25.00 | 2 | 2In the money | 0 | 105.78% |
| 217 | 217 | 0 | 165.22% | 27.50 | 214 | 200In the money | -14 | 136.95% |
| 273 | 273 | 0 | 181.57% | 30.00 | 0 | 0In the money | 0New | 145.19% |
| 114 | 114 | 0 | 196.09% | 32.50 | 0 | 0In the money | 0New | 166.26% |
| 95 | 95 | 0 | 121.88% | 35.00 | 0 | 0In the money | 0New | 178.80% |
| 560 | 560 | 0 | 221.02% | 37.50 | 0 | 0In the money | 0New | 182.30% |
| 16 | 16 | 0 | 281.03% | 40.00 | 0 | 0In the money | 0New | 192.68% |
| 9 | 9 | 0 | 146.12% | 42.50 | 0 | 0In the money | 0New | 202.28% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.85Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 557.29% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 253.37% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 170.64% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 152.61% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 11 | 11 | 0 | 54.98% |
| 158 | 185In the money | +27 | 57.72% | 15.00NEAREST ATM | 18 | 23 | +5 | 59.34% |
STOCK PRICE $15.85 | ||||||||
| 91 | 151 | +60 | 52.76% | 17.50 | 0 | 0In the money | 0New | 63.65% |
| 10 | 15 | +5 | 49.67% | 20.00 | 0 | 0In the money | 0New | 61.65% |
| 0 | 0 | 0New | 88.65% | 22.50 | 0 | 0In the money | 0New | 83.31% |
| 0 | 0 | 0New | 115.89% | 25.00 | 0 | 0In the money | 0New | 91.75% |
| 0 | 0 | 0New | 140.82% | 27.50 | 0 | 0In the money | 0New | 96.25% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$15.85Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 12 | 12 | 0 | 102.72% |
| 11 | 11In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 95.48% |
| 31 | 31In the money | 0 | 0.00% | 12.50 | 808 | 808 | 0 | 59.91% |
| 227 | 227In the money | 0 | 52.00% | 15.00NEAREST ATM | 964 | 964 | 0 | 59.07% |
STOCK PRICE $15.85 | ||||||||
| 728 | 728 | 0 | 48.78% | 17.50 | 899 | 900In the money | +1 | 62.10% |
| 427 | 427 | 0 | 45.90% | 20.00 | 223 | 219In the money | -4 | 63.73% |
| 471 | 461 | -10 | 59.84% | 22.50 | 59 | 59In the money | 0 | 62.41% |
| 419 | 419 | 0 | 69.72% | 25.00 | 77 | 77In the money | 0 | 75.01% |
| 419 | 419 | 0 | 95.20% | 27.50 | 6 | 6In the money | 0 | 82.50% |
| 155 | 153 | -2 | 81.73% | 30.00 | 0 | 0In the money | 0New | 92.23% |
| 96 | 96 | 0 | 112.95% | 32.50 | 0 | 0In the money | 0New | 96.97% |
| 1,034 | 1,044 | +10 | 71.04% | 35.00 | 0 | 0In the money | 0New | 105.03% |
| 28 | 28 | 0 | 127.30% | 37.50 | 0 | 0In the money | 0New | 107.80% |
| 711 | 711 | 0 | 88.26% | 40.00 | 0 | 0In the money | 0New | 114.78% |
| 3 | 3 | 0 | 85.07% | 42.50 | 0 | 0In the money | 0New | 109.55% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$15.85Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 163.48% |
| 7 | 7In the money | 0 | 0.00% | 10.00 | 1 | 1 | 0 | 75.20% |
| 0 | 0In the money | 0New | 26.79% | 12.50 | 239 | 239 | 0 | 58.02% |
| 2 | 2In the money | 0 | 60.34% | 15.00NEAREST ATM | 550 | 555 | +5 | 59.54% |
STOCK PRICE $15.85 | ||||||||
| 46 | 46 | 0 | 54.33% | 17.50 | 99 | 99In the money | 0 | 60.34% |
| 298 | 298 | 0 | 53.25% | 20.00 | 3 | 3In the money | 0 | 60.24% |
| 93 | 93 | 0 | 83.45% | 22.50 | 64 | 64In the money | 0 | 63.62% |
| 154 | 154 | 0 | 92.88% | 25.00 | 5 | 5In the money | 0 | 70.66% |
| 13 | 13 | 0 | 54.37% | 27.50 | 10 | 10In the money | 0 | 77.93% |
| 49 | 49 | 0 | 65.71% | 30.00 | 0 | 0In the money | 0New | 80.78% |
| 3 | 3 | 0 | 93.86% | 32.50 | 0 | 0In the money | 0New | 88.43% |
| 9 | 9 | 0 | 100.20% | 35.00 | 0 | 0In the money | 0New | 95.45% |
| 0 | 0 | 0New | 104.65% | 37.50 | 0 | 0In the money | 0New | 98.53% |
| 1 | 1 | 0 | 147.45% | 40.00 | 0 | 0In the money | 0New | 100.71% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.85Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 87.78% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 90.91% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 16 | 16 | 0 | 63.85% |
| 12 | 12In the money | 0 | 44.09% | 12.50 | 78 | 78 | 0 | 53.37% |
| 22 | 22In the money | 0 | 49.00% | 15.00NEAREST ATM | 75 | 75 | 0 | 52.20% |
STOCK PRICE $15.85 | ||||||||
| 92 | 205 | +113 | 51.46% | 17.50 | 9 | 9In the money | 0 | 62.76% |
| 80 | 80 | 0 | 52.10% | 20.00 | 265 | 265In the money | 0 | 51.10% |
| 0 | 10 | +10New | 55.66% | 22.50 | 62 | 62In the money | 0 | 53.94% |
| 2 | 2 | 0 | 54.96% | 25.00 | 0 | 0In the money | 0New | 39.54% |
| 1 | 1 | 0 | 63.51% | 27.50 | 0 | 0In the money | 0New | 51.06% |
| 1 | 23 | +22 | 65.87% | 30.00 | 0 | 0In the money | 0New | 58.47% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$15.85Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 98.23% | 5.00 | 3 | 3 | 0 | 131.10% |
| 6 | 6In the money | 0 | 0.00% | 7.50 | 148 | 148 | 0 | 56.78% |
| 140 | 140In the money | 0 | 58.50% | 10.00 | 55 | 55 | 0 | 70.57% |
| 170 | 170In the money | 0 | 51.77% | 12.50 | 214 | 214 | 0 | 64.80% |
| 207 | 170In the money | -37 | 52.21% | 15.00NEAREST ATM | 683 | 683 | 0 | 59.53% |
STOCK PRICE $15.85 | ||||||||
| 400 | 399 | -1 | 51.43% | 17.50 | 1,613 | 1,613In the money | 0 | 58.14% |
| 444 | 444 | 0 | 53.14% | 20.00 | 741 | 741In the money | 0 | 55.36% |
| 162 | 162 | 0 | 55.17% | 22.50 | 35 | 35In the money | 0 | 57.80% |
| 505 | 505 | 0 | 50.81% | 25.00 | 181 | 181In the money | 0 | 54.94% |
| 89 | 89 | 0 | 61.62% | 27.50 | 23 | 23In the money | 0 | 59.90% |
| 304 | 304 | 0 | 51.82% | 30.00 | 5 | 5In the money | 0 | 56.90% |
| 52 | 52 | 0 | 68.62% | 32.50 | 0 | 0In the money | 0New | 63.25% |
| 1,057 | 1,057 | 0 | 57.93% | 35.00 | 0 | 0In the money | 0New | 77.13% |
| 43 | 43 | 0 | 62.12% | 37.50 | 1 | 1In the money | 0 | 63.39% |
| 1,949 | 1,949 | 0 | 54.32% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 79.52% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$15.85Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.07% | 2.50 | 0 | 0 | 0New | 78.91% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 64.01% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 68.99% |
| 10 | 10In the money | 0 | 50.56% | 10.00 | 9 | 10 | +1 | 61.96% |
| 0 | 0In the money | 0New | 53.68% | 12.50 | 11 | 11 | 0 | 60.94% |
| 2 | 7In the money | +5 | 55.53% | 15.00NEAREST ATM | 0 | 5 | +5New | 60.95% |
STOCK PRICE $15.85 | ||||||||
| 33 | 33 | 0 | 55.38% | 17.50 | 0 | 0In the money | 0New | 60.10% |
| 2 | 3 | +1 | 55.69% | 20.00 | 21 | 21In the money | 0 | 57.62% |
| 9 | 9 | 0 | 53.23% | 22.50 | 15 | 15In the money | 0 | 56.72% |
| 31 | 31 | 0 | 58.10% | 25.00 | 0 | 0In the money | 0New | 55.06% |
| 0 | 0 | 0New | 51.55% | 27.50 | 1 | 1In the money | 0 | 54.61% |
| 0 | 0 | 0New | 51.86% | 30.00 | 0 | 0In the money | 0New | 54.32% |
| 0 | 0 | 0New | 52.94% | 32.50 | 0 | 0In the money | 0New | 55.21% |
| 1 | 1 | 0 | 55.00% | 35.00 | 0 | 0In the money | 0New | 56.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days