OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

OM

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $4.17 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
36 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM
OM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 285.51% 2.50 392 449 +57 117.73%
STOCK PRICE $4.17
571 571 0 244.04% 5.00NEAREST ATM 21 22In the money +1 0.00%
134 134 0 191.91% 7.50 0 0In the money 0New 236.54%
6 6 0 513.06% 10.00 0 0In the money 0New 294.87%
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM
OM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 205.64% 2.50 0 0 0New 567.73%
STOCK PRICE $4.17
0 0 0New 284.16% 5.00NEAREST ATM 0 0In the money 0New 247.71%
0 0 0New 335.24% 7.50 0 0In the money 0New 183.02%
Feb 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM
OM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 139.22% 2.50 5 5 0 439.48%
STOCK PRICE $4.17
41 41 0 217.03% 5.00NEAREST ATM 19 19In the money 0 106.27%
0 0 0New 241.19% 7.50 0 0In the money 0New 135.91%
0 0 0New 260.74% 10.00 0 0In the money 0New 139.09%
Mar 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM
OM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 121.21% 2.50 0 0 0New 138.07%
STOCK PRICE $4.17
0 0 0New 203.88% 5.00NEAREST ATM 1 1In the money 0 166.18%
44 44 0 229.93% 7.50 0 0In the money 0New 131.97%
0 0 0New 160.34% 10.00 0 0In the money 0New 139.96%
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM
OM option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 106.74% 2.50 15 15 0 355.30%
STOCK PRICE $4.17
3 4 +1 166.69% 5.00NEAREST ATM 0 0In the money 0New 144.94%
0 0 0New 195.39% 7.50 0 0In the money 0New 129.28%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view