OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TMUS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $150.16 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,516 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 80.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 85.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 90.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 95.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 100.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 105.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 110.00 0 0 0New 0.00%
0 0In the money 0New 718.22% 115.00 0 0 0New 0.00%
0 0In the money 0New 599.57% 120.00 0 0 0New 760.42%
0 0In the money 0New 506.94% 125.00 10 10 0 711.20%
1 1In the money 0 473.79% 130.00 9 9 0 595.78%
17 17In the money 0 363.64% 135.00 247 247 0 480.49%
9 9In the money 0 354.74% 136.00 0 0 0New 457.27%
10 10In the money 0 353.79% 137.00 8 8 0 321.37%
3 4In the money +1 304.91% 138.00 2 2 0 301.85%
5 6In the money +1 275.18% 139.00 1 1 0 282.24%
52 51In the money -1 282.90% 140.00 110 111 +1 155.45%
11 11In the money 0 253.86% 141.00 3 3 0 141.71%
7 7In the money 0 248.51% 142.00 115 115 0 127.91%
7 7In the money 0 219.65% 143.00 178 181 +3 114.03%
3 3In the money 0 190.96% 144.00 48 44 -4 112.35%
8 7In the money -1 188.22% 145.00 676 646 -30 85.88%
0 0In the money 0New 146.86% 146.00 116 115 -1 88.38%
16 16In the money 0 129.28% 147.00 617 611 -6 89.48%
7 16In the money +9 130.80% 148.00 205 225 +20 107.82%
24 24In the money 0 126.83% 149.00 219 218 -1 123.47%
212 212In the money 0 103.63% 150.00NEAREST ATM 1,402 2,618 +1,216 110.45%
STOCK PRICE $150.16
701 1,194 +493 108.26% 152.50 2,130 2,161In the money +31 109.27%
501 496 -5 108.47% 155.00 1,931 1,987In the money +56 153.16%
1,242 1,170 -72 148.27% 157.50 1,146 683In the money -463 144.27%
1,127 1,138 +11 157.09% 160.00 1,278 1,270In the money -8 195.24%
448 494 +46 228.74% 162.50 27 20In the money -7 0.00%
688 577 -111 198.71% 165.00 100 12In the money -88 0.00%
395 393 -2 225.89% 167.50 8 0In the money -8 0.00%
720 716 -4 252.25% 170.00 16 0In the money -16 0.00%
94 98 +4 277.89% 172.50 1 0In the money -1 0.00%
419 413 -6 302.88% 175.00 0 0In the money 0New 0.00%
6 6 0 327.26% 177.50 0 0In the money 0New 399.04%
703 636 -67 351.08% 180.00 0 0In the money 0New 0.00%
1 2 +1 374.38% 182.50 0 0In the money 0New 0.00%
72 72 0 397.18% 185.00 0 0In the money 0New 0.00%
0 0 0New 419.52% 187.50 0 0In the money 0New 0.00%
76 76 0 441.42% 190.00 0 0In the money 0New 586.24%
0 0 0New 462.89% 192.50 0 0In the money 0New 612.74%
30 30 0 483.97% 195.00 0 0In the money 0New 638.70%
0 0 0New 0.00% 197.50 0 0In the money 0New 664.13%
3 3 0 654.92% 200.00 0 0In the money 0New 689.06%
0 0 0New 0.00% 202.50 0 0In the money 0New 713.52%
1 1 0 0.00% 205.00 0 0In the money 0New 737.53%
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 213.80% 75.00 0 0 0New 195.97%
0 0In the money 0New 213.49% 80.00 0 0 0New 287.06%
0 0In the money 0New 186.23% 85.00 0 0 0New 263.32%
0 0In the money 0New 187.95% 90.00 0 0 0New 239.61%
0 0In the money 0New 169.97% 95.00 0 0 0New 123.98%
1 1In the money 0 152.86% 100.00 0 0 0New 120.10%
0 0In the money 0New 136.50% 105.00 0 0 0New 179.55%
0 0In the money 0New 106.22% 110.00 10 10 0 99.50%
0 0In the money 0New 92.32% 115.00 2 2 0 98.49%
1 1In the money 0 91.10% 120.00 20 20 0 109.97%
2 2In the money 0 84.43% 125.00 30 30 0 75.06%
18 18In the money 0 75.06% 130.00 40 40 0 60.26%
0 0In the money 0New 66.68% 131.00 0 0 0New 79.38%
0 0In the money 0New 67.26% 132.00 0 0 0New 78.10%
0 0In the money 0New 70.19% 133.00 0 0 0New 52.40%
0 0In the money 0New 64.19% 134.00 0 1 +1New 58.79%
24 24In the money 0 58.15% 135.00 73 123 +50 54.18%
2 2In the money 0 57.93% 136.00 11 14 +3 52.91%
1 1In the money 0 64.18% 137.00 0 1 +1New 58.58%
0 0In the money 0New 61.75% 138.00 2 5 +3 57.01%
0 0In the money 0New 63.02% 139.00 2 2 0 55.75%
55 53In the money -2 60.22% 140.00 817 800 -17 56.62%
0 0In the money 0New 60.67% 141.00 14 14 0 58.17%
0 0In the money 0New 60.66% 142.00 3 3 0 56.34%
0 0In the money 0New 55.06% 143.00 4 6 +2 55.78%
0 0In the money 0New 52.40% 144.00 8 9 +1 55.60%
19 19In the money 0 53.69% 145.00 241 240 -1 55.32%
0 0In the money 0New 51.80% 146.00 12 14 +2 55.64%
0 0In the money 0New 52.79% 147.00 23 23 0 55.18%
0 1In the money +1New 55.73% 148.00 5 8 +3 54.34%
0 0In the money 0New 52.70% 149.00 28 29 +1 53.70%
199 199In the money 0 52.92% 150.00NEAREST ATM 597 466 -131 53.87%
STOCK PRICE $150.16
4 27 +23 52.18% 152.50 37 80In the money +43 56.01%
469 470 +1 51.81% 155.00 206 349In the money +143 54.40%
79 91 +12 52.10% 157.50 35 37In the money +2 55.44%
529 550 +21 52.08% 160.00 194 195In the money +1 55.66%
276 335 +59 51.16% 162.50 60 61In the money +1 45.05%
422 500 +78 52.54% 165.00 48 56In the money +8 53.87%
75 89 +14 51.84% 167.50 5 5In the money 0 0.00%
472 478 +6 52.17% 170.00 74 74In the money 0 0.00%
34 60 +26 67.57% 172.50 1 1In the money 0 0.00%
248 248 0 68.38% 175.00 36 36In the money 0 0.00%
9 9 0 94.22% 177.50 0 0In the money 0New 0.00%
1,114 1,051 -63 98.51% 180.00 52 46In the money -6 0.00%
1 1 0 105.16% 182.50 0 0In the money 0New 0.00%
757 755 -2 63.69% 185.00 5 0In the money -5 0.00%
42 42 0 86.01% 190.00 0 0In the money 0New 0.00%
34 34 0 101.72% 195.00 0 0In the money 0New 99.32%
31 31 0 96.95% 200.00 1 0In the money -1 0.00%
1 1 0 139.76% 205.00 0 0In the money 0New 110.26%
Showing strikes 1–50 of 62
Nov 06, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 161.34% 75.00 0 0 0New 219.70%
0 0In the money 0New 128.81% 80.00 0 0 0New 202.98%
0 0In the money 0New 138.23% 85.00 0 0 0New 186.20%
0 0In the money 0New 119.49% 90.00 0 0 0New 170.33%
0 0In the money 0New 120.36% 95.00 0 0 0New 155.23%
0 0In the money 0New 100.35% 100.00 1 1 0 141.58%
0 0In the money 0New 88.97% 105.00 0 0 0New 127.68%
0 0In the money 0New 81.73% 110.00 0 0 0New 114.29%
0 0In the money 0New 71.10% 115.00 0 0 0New 101.32%
0 1In the money +1New 65.81% 120.00 0 0 0New 88.69%
0 1In the money +1New 59.06% 125.00 60 60 0 77.30%
0 0In the money 0New 57.81% 127.00 0 0 0New 60.59%
0 0In the money 0New 58.24% 128.00 0 0 0New 57.14%
0 0In the money 0New 56.01% 129.00 0 0 0New 54.98%
1 1In the money 0 56.07% 130.00 54 54 0 68.35%
0 0In the money 0New 53.79% 131.00 0 0 0New 62.07%
0 0In the money 0New 54.51% 132.00 0 0 0New 51.79%
0 0In the money 0New 53.07% 133.00 0 0 0New 50.53%
0 0In the money 0New 51.57% 134.00 0 0 0New 49.64%
0 1In the money +1New 53.17% 135.00 67 66 -1 59.18%
0 0In the money 0New 45.10% 136.00 0 0 0New 58.85%
0 0In the money 0New 50.95% 137.00 0 0 0New 49.12%
0 0In the money 0New 52.23% 138.00 0 0 0New 45.53%
0 0In the money 0New 51.92% 139.00 0 0 0New 42.32%
80 80In the money 0 46.75% 140.00 88 87 -1 47.29%
0 0In the money 0New 46.82% 141.00 0 0 0New 48.18%
0 0In the money 0New 47.69% 142.00 0 0 0New 41.70%
0 0In the money 0New 45.17% 143.00 0 0 0New 46.92%
0 0In the money 0New 46.02% 144.00 0 0 0New 49.60%
20 20In the money 0 48.41% 145.00 58 62 +4 47.20%
0 0In the money 0New 44.96% 146.00 0 0 0New 47.18%
0 0In the money 0New 45.86% 147.00 2 2 0 47.13%
0 0In the money 0New 44.30% 148.00 0 0 0New 46.84%
0 0In the money 0New 45.09% 149.00 0 0 0New 46.29%
205 205In the money 0 45.19% 150.00NEAREST ATM 63 66 +3 47.64%
STOCK PRICE $150.16
0 3 +3New 45.20% 152.50 1 1In the money 0 46.75%
388 385 -3 44.94% 155.00 37 38In the money +1 46.47%
0 0 0New 44.49% 157.50 10 10In the money 0 46.02%
98 98 0 43.91% 160.00 70 66In the money -4 44.38%
0 0 0New 43.94% 162.50 0 0In the money 0New 40.36%
128 129 +1 44.83% 165.00 10 9In the money -1 38.83%
0 3 +3New 44.06% 167.50 0 0In the money 0New 33.99%
62 89 +27 55.58% 170.00 15 16In the money +1 0.00%
16 17 +1 42.72% 172.50 0 0In the money 0New 0.00%
21 22 +1 64.65% 175.00 2 2In the money 0 0.00%
0 0 0New 67.55% 177.50 0 0In the money 0New 51.84%
56 56 0 71.09% 180.00 22 22In the money 0 0.00%
0 0 0New 74.48% 182.50 0 0In the money 0New 0.00%
85 83 -2 78.20% 185.00 0 0In the money 0New 0.00%
15 15 0 68.85% 190.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 62
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 1 1 0 181.76%
0 0In the money 0New 0.00% 80.00 0 0 0New 167.11%
0 0In the money 0New 0.00% 85.00 0 0 0New 153.32%
0 0In the money 0New 0.00% 90.00 0 0 0New 140.26%
0 0In the money 0New 0.00% 95.00 0 0 0New 127.86%
0 0In the money 0New 0.00% 100.00 1 1 0 116.01%
0 0In the money 0New 0.00% 105.00 0 0 0New 104.69%
0 0In the money 0New 0.00% 110.00 1 1 0 93.73%
0 0In the money 0New 60.77% 115.00 5 5 0 83.11%
0 0In the money 0New 55.65% 120.00 0 0 0New 73.67%
0 0In the money 0New 53.21% 125.00 4 4 0 64.64%
4 4In the money 0 50.10% 130.00 7 7 0 59.73%
0 0In the money 0New 49.47% 135.00 31 31 0 45.76%
23 23In the money 0 43.09% 140.00 33 241 +208 44.78%
6 6In the money 0 42.07% 145.00 51 52 +1 43.30%
19 19In the money 0 42.10% 150.00NEAREST ATM 38 165 +127 43.21%
STOCK PRICE $150.16
15 17 +2 41.45% 155.00 165 167In the money +2 42.48%
387 387 0 40.66% 160.00 7 7In the money 0 44.47%
27 57 +30 39.45% 165.00 40 40In the money 0 40.24%
69 72 +3 40.77% 170.00 5 6In the money +1 35.04%
36 39 +3 44.27% 175.00 20 20In the money 0 0.00%
51 53 +2 50.33% 180.00 0 0In the money 0New 46.87%
12 9 -3 63.81% 185.00 0 0In the money 0New 50.62%
16 16 0 69.68% 190.00 0 0In the money 0New 55.69%
2 2 0 75.28% 195.00 0 0In the money 0New 60.55%
0 0 0New 80.62% 200.00 0 0In the money 0New 65.21%
0 0 0New 85.75% 205.00 0 0In the money 0New 69.70%
0 0 0New 90.67% 210.00 0 0In the money 0New 74.03%
0 0 0New 95.41% 215.00 0 0In the money 0New 78.21%
0 0 0New 99.98% 220.00 0 0In the money 0New 82.26%
0 0 0New 104.40% 225.00 0 0In the money 0New 86.19%
0 0 0New 108.67% 230.00 0 0In the money 0New 90.00%
0 0 0New 112.80% 235.00 0 0In the money 0New 93.71%
0 0 0New 116.81% 240.00 0 0In the money 0New 97.31%
0 0 0New 120.70% 245.00 0 0In the money 0New 100.81%
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 0.00% 75.00 0 0 0New 157.80%
0 0In the money 0New 0.00% 80.00 0 0 0New 145.10%
0 0In the money 0New 0.00% 85.00 0 0 0New 133.15%
0 0In the money 0New 0.00% 90.00 0 0 0New 121.84%
10 10In the money 0 0.00% 95.00 0 0 0New 102.05%
2 2In the money 0 0.00% 100.00 12 12 0 56.33%
50 50In the money 0 57.60% 105.00 12 12 0 80.64%
0 0In the money 0New 0.00% 110.00 40 40 0 57.03%
0 0In the money 0New 0.00% 115.00 6 6 0 64.64%
0 0In the money 0New 51.04% 120.00 68 69 +1 46.77%
1 1In the money 0 51.41% 125.00 59 73 +14 44.46%
3 3In the money 0 46.80% 130.00 2,112 2,148 +36 45.20%
8 8In the money 0 46.35% 135.00 588 607 +19 44.16%
22 22In the money 0 39.91% 140.00 3,061 2,323 -738 42.79%
112 111In the money -1 40.33% 145.00 336 364 +28 41.82%
0 0In the money 0New 40.35% 146.00 2 52 +50 42.11%
0 0In the money 0New 43.33% 147.00 20 42 +22 40.38%
4 4In the money 0 40.24% 148.00 4 44 +40 39.80%
0 0In the money 0New 40.13% 149.00 0 0 0New 37.24%
324 324In the money 0 39.88% 150.00NEAREST ATM 881 858 -23 41.22%
STOCK PRICE $150.16
4 4 0 39.07% 152.50 0 2In the money +2New 40.67%
270 262 -8 39.19% 155.00 383 391In the money +8 41.08%
1 22 +21 38.74% 157.50 0 7In the money +7New 40.63%
528 587 +59 38.70% 160.00 440 442In the money +2 40.95%
5 9 +4 39.61% 162.50 0 0In the money 0New 38.56%
509 500 -9 38.62% 165.00 617 616In the money -1 37.15%
1 1 0 39.72% 167.50 0 0In the money 0New 36.26%
543 616 +73 39.25% 170.00 1,198 1,198In the money 0 35.77%
120 192 +72 41.59% 172.50 0 0In the money 0New 35.42%
309 362 +53 39.98% 175.00 398 398In the money 0 0.00%
0 0 0New 40.87% 177.50 0 0In the money 0New 0.00%
518 515 -3 41.33% 180.00 563 563In the money 0 0.00%
4 4 0 52.44% 182.50 0 0In the money 0New 0.00%
1,121 1,059 -62 41.74% 185.00 460 460In the money 0 0.00%
950 941 -9 41.04% 190.00 81 49In the money -32 0.00%
456 451 -5 54.00% 195.00 21 21In the money 0 0.00%
731 563 -168 54.83% 200.00 1 1In the money 0 58.61%
2 2 0 61.47% 205.00 0 0In the money 0New 62.63%
787 747 -40 62.34% 210.00 2 2In the money 0 66.50%
308 308 0 56.59% 220.00 0 0In the money 0New 61.17%
962 962 0 55.37% 230.00 0 0In the money 0New 0.00%
113 113 0 76.49% 240.00 0 0In the money 0New 80.81%
76 76 0 90.70% 250.00 0 0In the money 0New 93.36%
66 66 0 69.34% 260.00 0 0In the money 0New 99.21%
60 60 0 97.54% 270.00 0 0In the money 0New 104.78%
5 5 0 125.70% 280.00 0 0In the money 0New 110.10%
3 3 0 131.12% 290.00 0 0In the money 0New 115.19%
4 4 0 136.28% 300.00 0 0In the money 0New 120.06%
2 2 0 141.23% 310.00 0 0In the money 0New 124.75%
0 0 0New 145.97% 320.00 0 0In the money 0New 110.05%
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 141.27%
0 0In the money 0New 0.00% 80.00 0 0 0New 129.82%
0 0In the money 0New 0.00% 85.00 0 0 0New 119.04%
0 0In the money 0New 0.00% 90.00 0 0 0New 109.40%
0 0In the money 0New 0.00% 95.00 2 2 0 99.65%
12 12In the money 0 0.00% 100.00 0 0 0New 90.35%
0 0In the money 0New 0.00% 105.00 0 0 0New 81.86%
0 0In the money 0New 0.00% 110.00 0 0 0New 73.62%
0 3In the money +3New 49.91% 115.00 21 21 0 65.56%
4 4In the money 0 44.20% 120.00 17 17 0 58.32%
0 0In the money 0New 45.71% 125.00 3 3 0 51.31%
3 3In the money 0 45.74% 130.00 35 35 0 43.38%
0 0In the money 0New 43.50% 135.00 17 18 +1 41.70%
2 2In the money 0 39.26% 140.00 28 28 0 40.10%
1 1In the money 0 39.24% 145.00 19 20 +1 39.93%
6 7In the money +1 38.69% 150.00NEAREST ATM 28 32 +4 39.05%
STOCK PRICE $150.16
9 35 +26 38.38% 155.00 7 8In the money +1 39.05%
52 52 0 38.16% 160.00 12 15In the money +3 41.80%
12 12 0 38.24% 165.00 11 11In the money 0 42.41%
40 42 +2 37.99% 170.00 4 4In the money 0 36.48%
18 113 +95 38.62% 175.00 1 1In the money 0 36.48%
18 18 0 38.17% 180.00 0 0In the money 0New 38.56%
3 1 -2 52.28% 185.00 0 0In the money 0New 47.06%
0 0 0New 56.36% 190.00 0 0In the money 0New 50.21%
0 0 0New 60.49% 195.00 0 0In the money 0New 51.15%
2 2 0 64.40% 200.00 0 0In the money 0New 54.32%
0 0 0New 68.08% 205.00 2 2In the money 0 57.27%
0 0 0New 71.94% 210.00 0 0In the money 0New 61.18%
0 0 0New 75.29% 215.00 0 0In the money 0New 63.82%
0 0 0New 78.87% 220.00 0 0In the money 0New 66.28%
0 0 0New 82.32% 225.00 0 0In the money 0New 69.89%
0 0 0New 85.65% 230.00 0 0In the money 0New 70.61%
0 0 0New 88.88% 235.00 0 0In the money 0New 74.07%
0 0 0New 91.59% 240.00 0 0In the money 0New 75.92%
0 0 0New 94.63% 245.00 0 0In the money 0New 79.26%
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.99% 80.00 0 0 0New 117.86%
0 0In the money 0New 0.00% 85.00 0 0 0New 108.08%
0 0In the money 0New 0.00% 90.00 0 0 0New 98.81%
0 0In the money 0New 0.00% 95.00 0 0 0New 90.00%
0 0In the money 0New 0.00% 100.00 0 0 0New 81.58%
0 0In the money 0New 0.00% 105.00 0 0 0New 73.51%
0 0In the money 0New 0.00% 110.00 0 0 0New 66.47%
0 0In the money 0New 53.86% 115.00 0 0 0New 59.53%
0 0In the money 0New 44.80% 120.00 0 0 0New 44.00%
0 0In the money 0New 44.70% 125.00 0 0 0New 47.64%
0 0In the money 0New 42.65% 130.00 0 0 0New 40.78%
0 0In the money 0New 41.18% 135.00 0 0 0New 40.36%
0 0In the money 0New 37.07% 140.00 0 0 0New 39.31%
0 0In the money 0New 37.97% 145.00 0 0 0New 38.84%
0 0In the money 0New 36.95% 150.00NEAREST ATM 0 0 0New 38.16%
STOCK PRICE $150.16
0 0 0New 37.59% 155.00 0 0In the money 0New 37.96%
0 0 0New 37.18% 160.00 0 0In the money 0New 38.16%
0 0 0New 36.36% 165.00 0 0In the money 0New 34.17%
0 1 +1New 36.90% 170.00 0 0In the money 0New 34.44%
0 0 0New 37.20% 175.00 0 0In the money 0New 33.59%
0 0 0New 44.32% 180.00 0 0In the money 0New 40.58%
0 0 0New 48.36% 185.00 0 0In the money 0New 42.62%
0 0 0New 51.02% 190.00 0 0In the money 0New 45.42%
0 0 0New 55.02% 195.00 0 0In the money 0New 47.84%
0 0 0New 59.14% 200.00 0 0In the money 0New 49.90%
0 0 0New 61.87% 205.00 0 0In the money 0New 52.60%
0 0 0New 65.37% 210.00 0 0In the money 0New 53.96%
0 0 0New 68.73% 215.00 0 0In the money 0New 56.19%
0 0 0New 71.63% 220.00 0 0In the money 0New 59.57%
0 0 0New 74.76% 225.00 0 0In the money 0New 61.54%
0 0 0New 77.78% 230.00 0 0In the money 0New 64.77%
0 0 0New 80.71% 235.00 0 0In the money 0New 67.94%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 96.18%
0 0In the money 0New 0.00% 80.00 0 0 0New 102.42%
0 0In the money 0New 0.00% 85.00 13 13 0 91.98%
20 20In the money 0 0.00% 90.00 13 13 0 63.27%
1 1In the money 0 0.00% 95.00 223 224 +1 66.85%
53 53In the money 0 0.00% 100.00 44 44 0 48.15%
10 10In the money 0 49.20% 105.00 3 3 0 49.35%
230 230In the money 0 51.35% 110.00 120 119 -1 44.45%
8 8In the money 0 47.60% 115.00 119 121 +2 42.94%
7 7In the money 0 44.06% 120.00 316 317 +1 41.12%
20 20In the money 0 42.96% 125.00 154 160 +6 40.26%
25 25In the money 0 42.39% 130.00 131 498 +367 39.24%
106 106In the money 0 40.59% 135.00 1,030 1,734 +704 38.32%
22 22In the money 0 39.33% 140.00 1,890 1,884 -6 37.97%
31 31In the money 0 36.59% 145.00 407 447 +40 37.49%
564 564In the money 0 35.66% 150.00NEAREST ATM 444 471 +27 37.02%
STOCK PRICE $150.16
983 996 +13 35.50% 155.00 329 452In the money +123 36.75%
200 266 +66 35.32% 160.00 477 478In the money +1 35.83%
605 610 +5 34.76% 165.00 314 314In the money 0 36.35%
825 826 +1 34.57% 170.00 686 686In the money 0 34.10%
1,377 1,330 -47 35.09% 175.00 1,049 1,057In the money +8 36.81%
1,516 1,518 +2 34.40% 180.00 482 479In the money -3 32.41%
803 764 -39 34.16% 185.00 339 286In the money -53 32.55%
512 520 +8 33.98% 190.00 81 81In the money 0 31.68%
823 823 0 35.41% 195.00 156 156In the money 0 0.00%
5,482 5,432 -50 36.26% 200.00 198 198In the money 0 32.23%
1,808 1,808 0 42.74% 210.00 378 378In the money 0 48.13%
1,314 1,308 -6 50.13% 220.00 119 119In the money 0 51.96%
349 349 0 58.61% 230.00 0 0In the money 0New 57.69%
443 442 -1 56.31% 240.00 0 0In the money 0New 60.65%
414 411 -3 46.27% 250.00 0 0In the money 0New 65.99%
285 285 0 66.57% 260.00 1 1In the money 0 0.00%
494 494 0 67.75% 270.00 0 0In the money 0New 73.27%
254 254 0 73.01% 280.00 0 0In the money 0New 78.08%
355 355 0 77.22% 290.00 0 0In the money 0New 77.36%
343 343 0 85.60% 300.00 0 0In the money 0New 83.68%
22 22 0 84.42% 310.00 0 0In the money 0New 87.83%
12 12 0 85.62% 320.00 0 0In the money 0New 91.76%
231 231 0 107.12% 330.00 0 0In the money 0New 95.53%
62 62 0 110.22% 340.00 0 0In the money 0New 99.15%
3 3 0 113.20% 350.00 0 0In the money 0New 102.62%
205 205 0 103.27% 360.00 0 0In the money 0New 105.97%
52 52 0 118.88% 370.00 0 0In the money 0New 109.20%
1,475 1,475 0 99.05% 380.00 0 0In the money 0New 112.32%
198 198 0 110.80% 390.00 0 0In the money 0New 115.32%
1,457 1,457 0 102.26% 400.00 0 0In the money 0New 118.22%
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 78.91%
0 0In the money 0New 0.00% 80.00 0 0 0New 84.06%
0 0In the money 0New 0.00% 85.00 0 0 0New 63.73%
0 0In the money 0New 0.00% 90.00 5 5 0 60.47%
15 12In the money -3 56.28% 95.00 2 2 0 54.96%
19 19In the money 0 0.00% 100.00 123 127 +4 51.06%
3 3In the money 0 50.50% 105.00 3,366 3,366 0 43.74%
98 98In the money 0 47.21% 110.00 658 663 +5 41.66%
0 0In the money 0New 44.49% 115.00 24 24 0 40.81%
3 3In the money 0 41.60% 120.00 202 199 -3 39.41%
3 3In the money 0 40.08% 125.00 111 112 +1 38.66%
21 21In the money 0 36.24% 130.00 184 185 +1 37.74%
39 40In the money +1 35.47% 135.00 220 229 +9 36.88%
78 78In the money 0 38.03% 140.00 306 318 +12 36.38%
61 61In the money 0 37.66% 145.00 449 451 +2 35.82%
581 581In the money 0 34.61% 150.00NEAREST ATM 1,092 1,091 -1 35.33%
STOCK PRICE $150.16
118 245 +127 35.76% 155.00 640 655In the money +15 35.04%
956 956 0 34.19% 160.00 756 758In the money +2 32.77%
321 536 +215 33.66% 165.00 429 601In the money +172 35.17%
340 353 +13 34.10% 170.00 297 295In the money -2 32.37%
785 787 +2 33.78% 175.00 808 795In the money -13 33.72%
602 610 +8 33.56% 180.00 1,092 1,092In the money 0 35.46%
223 229 +6 34.16% 185.00 262 262In the money 0 31.63%
750 750 0 35.31% 190.00 515 515In the money 0 30.33%
397 403 +6 33.68% 195.00 319 319In the money 0 28.92%
1,522 1,534 +12 34.36% 200.00 637 636In the money -1 27.47%
794 793 -1 35.64% 210.00 976 976In the money 0 0.00%
2,165 2,142 -23 35.82% 220.00 198 198In the money 0 0.00%
975 975 0 42.24% 230.00 322 322In the money 0 0.00%
273 273 0 48.60% 240.00 45 45In the money 0 51.89%
611 606 -5 50.90% 250.00 40 40In the money 0 0.00%
480 480 0 44.89% 260.00 31 31In the money 0 0.00%
396 396 0 60.48% 270.00 0 0In the money 0New 0.00%
317 317 0 72.84% 280.00 0 0In the money 0New 0.00%
179 179 0 47.15% 290.00 0 0In the money 0New 68.04%
396 396 0 67.40% 300.00 0 0In the money 0New 70.39%
634 638 +4 51.36% 310.00 0 0In the money 0New 74.03%
31 31 0 74.28% 320.00 0 0In the money 0New 77.51%
128 128 0 78.37% 330.00 0 0In the money 0New 80.86%
283 283 0 89.75% 340.00 0 0In the money 0New 84.02%
129 129 0 92.20% 350.00 0 0In the money 0New 87.06%
94 94 0 94.56% 360.00 0 0In the money 0New 90.02%
8 8 0 96.84% 370.00 0 0In the money 0New 92.86%
304 304 0 93.60% 380.00 0 0In the money 0New 95.54%
57 57 0 101.18% 390.00 0 0In the money 0New 98.12%
1,302 1,306 +4 71.24% 400.00 0 0In the money 0New 100.64%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 62.79%
0 0In the money 0New 0.00% 80.00 0 0 0New 60.64%
0 0In the money 0New 0.00% 85.00 4 4 0 66.15%
0 0In the money 0New 38.57% 90.00 0 0 0New 61.16%
1 1In the money 0 47.11% 95.00 13 13 0 56.35%
0 0In the money 0New 47.64% 100.00 22 22 0 42.08%
0 0In the money 0New 45.28% 105.00 4 4 0 42.54%
0 0In the money 0New 44.14% 110.00 108 110 +2 41.53%
0 0In the money 0New 40.23% 115.00 11 11 0 44.60%
1 1In the money 0 40.10% 120.00 41 73 +32 39.10%
4 4In the money 0 39.61% 125.00 7 7 0 37.88%
3 3In the money 0 39.59% 130.00 35 35 0 36.92%
41 41In the money 0 36.22% 135.00 9 9 0 36.55%
67 67In the money 0 38.71% 140.00 41 45 +4 36.84%
10 10In the money 0 36.18% 145.00 105 107 +2 36.53%
19 19In the money 0 35.76% 150.00NEAREST ATM 184 212 +28 36.00%
STOCK PRICE $150.16
23 23 0 35.60% 155.00 186 186In the money 0 35.69%
26 25 -1 35.28% 160.00 298 298In the money 0 34.56%
30 30 0 34.99% 165.00 137 137In the money 0 35.25%
104 104 0 34.81% 170.00 48 54In the money +6 33.32%
48 49 +1 34.14% 175.00 39 40In the money +1 33.52%
40 40 0 33.20% 180.00 123 123In the money 0 34.16%
144 180 +36 33.86% 185.00 394 394In the money 0 34.31%
41 39 -2 35.23% 190.00 53 53In the money 0 34.53%
48 46 -2 38.49% 195.00 18 18In the money 0 36.89%
113 113 0 35.68% 200.00 15 15In the money 0 33.89%
19 21 +2 40.60% 210.00 7 7In the money 0 29.87%
34 50 +16 36.65% 220.00 77 77In the money 0 37.59%
169 169 0 43.17% 230.00 0 0In the money 0New 37.71%
2 2 0 49.65% 240.00 0 0In the money 0New 46.91%
5 5 0 44.74% 250.00 0 0In the money 0New 48.88%
6 6 0 43.54% 260.00 0 0In the money 0New 52.69%
1 1 0 50.16% 270.00 0 0In the money 0New 54.17%
1 1 0 60.96% 280.00 0 0In the money 0New 56.59%
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 2 2 0 48.56%
0 0In the money 0New 0.00% 80.00 0 0 0New 65.03%
0 0In the money 0New 0.00% 85.00 0 0 0New 60.26%
0 0In the money 0New 37.29% 90.00 7 7 0 55.69%
0 0In the money 0New 42.15% 95.00 51 51 0 51.53%
10 10In the money 0 41.33% 100.00 17 17 0 39.10%
1 1In the money 0 40.65% 105.00 28 28 0 44.25%
1 1In the money 0 39.49% 110.00 19 19 0 42.23%
0 0In the money 0New 40.06% 115.00 44 44 0 41.55%
6 6In the money 0 39.65% 120.00 106 106 0 39.77%
2 2In the money 0 39.00% 125.00 221 221 0 38.80%
236 236In the money 0 37.59% 130.00 44 52 +8 38.03%
4 4In the money 0 37.83% 135.00 58 60 +2 37.49%
53 53In the money 0 37.61% 140.00 44 62 +18 37.07%
79 96In the money +17 35.75% 145.00 134 138 +4 35.33%
93 115In the money +22 36.90% 150.00NEAREST ATM 252 258 +6 36.15%
STOCK PRICE $150.16
42 44 +2 35.69% 155.00 361 331In the money -30 34.88%
254 456 +202 35.43% 160.00 348 352In the money +4 34.95%
121 125 +4 35.15% 165.00 670 670In the money 0 34.13%
246 269 +23 34.44% 170.00 880 880In the money 0 35.61%
458 473 +15 35.28% 175.00 99 99In the money 0 33.99%
285 301 +16 34.63% 180.00 184 184In the money 0 35.61%
254 258 +4 34.90% 185.00 251 251In the money 0 35.69%
831 828 -3 34.95% 190.00 64 64In the money 0 34.09%
426 426 0 35.47% 195.00 211 211In the money 0 33.92%
496 497 +1 35.23% 200.00 110 110In the money 0 33.58%
307 310 +3 35.34% 210.00 179 179In the money 0 33.51%
40 41 +1 34.93% 220.00 1 1In the money 0 31.17%
37 37 0 41.56% 230.00 1 1In the money 0 35.69%
237 238 +1 46.04% 240.00 0 0In the money 0New 44.60%
68 68 0 40.44% 250.00 0 0In the money 0New 46.68%
6 6 0 42.17% 260.00 0 0In the money 0New 50.18%
1 1 0 52.80% 270.00 0 0In the money 0New 51.82%
1 1 0 43.74% 280.00 0 0In the money 0New 55.11%
3 3 0 51.67% 290.00 0 0In the money 0New 57.38%
7 7 0 53.42% 300.00 0 0In the money 0New 59.30%
3 3 0 55.44% 310.00 0 0In the money 0New 62.20%
2 2 0 63.16% 320.00 0 0In the money 0New 64.99%
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 47.74%
0 0In the money 0New 40.60% 80.00 0 0 0New 45.71%
0 0In the money 0New 44.11% 85.00 0 0 0New 49.36%
0 0In the money 0New 41.76% 90.00 0 1 +1New 49.11%
0 0In the money 0New 41.19% 95.00 17 17 0 41.51%
1 1In the money 0 40.29% 100.00 6 6 0 43.38%
0 0In the money 0New 37.27% 105.00 2 2 0 39.66%
0 0In the money 0New 38.78% 110.00 2 2 0 39.77%
0 0In the money 0New 37.75% 115.00 1 1 0 38.82%
3 3In the money 0 37.34% 120.00 5 5 0 38.48%
5 5In the money 0 36.97% 125.00 8 8 0 37.67%
4 4In the money 0 37.72% 130.00 17 105 +88 36.92%
0 0In the money 0New 37.18% 135.00 14 17 +3 36.29%
0 0In the money 0New 36.86% 140.00 31 32 +1 35.97%
0 0In the money 0New 35.54% 145.00 21 21 0 35.31%
10 12In the money +2 35.00% 150.00NEAREST ATM 139 139 0 36.04%
STOCK PRICE $150.16
100 100 0 35.74% 155.00 5 5In the money 0 35.08%
10 10 0 35.18% 160.00 68 68In the money 0 34.70%
3 3 0 34.92% 165.00 318 318In the money 0 35.04%
24 24 0 34.99% 170.00 317 317In the money 0 34.53%
0 0 0New 34.61% 175.00 0 0In the money 0New 34.85%
2 2 0 34.41% 180.00 3 3In the money 0 35.24%
13 13 0 33.90% 185.00 0 0In the money 0New 34.91%
5 7 +2 34.21% 190.00 0 0In the money 0New 35.13%
0 8 +8New 34.51% 195.00 0 0In the money 0New 35.09%
21 21 0 34.99% 200.00 0 0In the money 0New 35.33%
4 4 0 34.36% 210.00 0 0In the money 0New 37.39%
11 11 0 38.31% 220.00 0 0In the money 0New 35.65%
0 0 0New 38.93% 230.00 0 0In the money 0New 35.85%
0 0 0New 40.73% 240.00 0 0In the money 0New 36.78%
3 3 0 39.22% 250.00 0 0In the money 0New 43.58%
0 0 0New 38.76% 260.00 0 0In the money 0New 45.45%
0 0 0New 44.67% 270.00 0 0In the money 0New 47.72%
Jun 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.42% 75.00 0 0 0New 57.21%
0 0In the money 0New 36.70% 80.00 0 0 0New 47.45%
0 0In the money 0New 43.27% 85.00 0 0 0New 51.08%
6 6In the money 0 41.92% 90.00 43 43 0 42.47%
0 0In the money 0New 39.69% 95.00 1 1 0 42.01%
5 5In the money 0 39.47% 100.00 74 74 0 40.89%
2 2In the money 0 38.52% 105.00 10 10 0 38.30%
4 4In the money 0 38.45% 110.00 80 80 0 41.05%
0 0In the money 0New 37.65% 115.00 1,239 1,239 0 37.84%
49 58In the money +9 37.55% 120.00 165 165 0 37.14%
0 0In the money 0New 36.83% 125.00 75 75 0 36.87%
23 23In the money 0 37.26% 130.00 3,370 3,370 0 35.78%
13 13In the money 0 37.13% 135.00 22 24 +2 35.72%
1,162 1,163In the money +1 36.71% 140.00 284 289 +5 35.83%
23 23In the money 0 36.43% 145.00 259 264 +5 35.38%
55 55In the money 0 36.22% 150.00NEAREST ATM 303 336 +33 35.06%
STOCK PRICE $150.16
238 239 +1 35.48% 155.00 326 326In the money 0 34.91%
94 97 +3 35.18% 160.00 248 264In the money +16 34.60%
139 139 0 35.36% 165.00 600 685In the money +85 35.27%
64 67 +3 34.81% 170.00 173 172In the money -1 35.90%
60 60 0 34.70% 175.00 101 101In the money 0 36.52%
113 113 0 34.25% 180.00 70 70In the money 0 35.18%
108 108 0 34.48% 185.00 65 65In the money 0 35.06%
453 445 -8 34.88% 190.00 54 54In the money 0 35.21%
286 287 +1 34.04% 195.00 27 29In the money +2 34.61%
2,378 2,378 0 34.45% 200.00 108 108In the money 0 35.40%
116 116 0 34.25% 210.00 174 174In the money 0 35.46%
87 87 0 35.82% 220.00 31 31In the money 0 36.28%
3,197 3,197 0 35.60% 230.00 1 1In the money 0 35.97%
19 19 0 36.32% 240.00 1 1In the money 0 36.61%
2,121 2,121 0 37.32% 250.00 1 1In the money 0 42.17%
2,060 2,060 0 40.66% 260.00 0 0In the money 0New 44.04%
15 15 0 42.78% 270.00 0 0In the money 0New 0.00%
12 19 +7 37.48% 280.00 0 0In the money 0New 0.00%
8 8 0 40.39% 290.00 0 0In the money 0New 0.00%
6 6 0 46.32% 300.00 0 0In the money 0New 52.23%
0 0 0New 49.01% 310.00 0 0In the money 0New 54.65%
109 109 0 43.93% 320.00 0 0In the money 0New 56.93%
1,145 1,145 0 43.90% 330.00 0 0In the money 0New 59.14%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.59% 75.00 278 278 0 44.88%
0 0In the money 0New 43.84% 80.00 0 0 0New 49.01%
0 0In the money 0New 43.02% 85.00 0 0 0New 46.21%
0 0In the money 0New 41.61% 90.00 1 1 0 43.56%
0 0In the money 0New 42.12% 95.00 32 32 0 41.77%
1 2In the money +1 40.09% 100.00 10 10 0 39.40%
0 0In the money 0New 40.08% 105.00 261 261 0 41.01%
9 9In the money 0 38.49% 110.00 92 92 0 38.78%
7 7In the money 0 38.49% 115.00 380 380 0 37.83%
23 23In the money 0 38.14% 120.00 96 96 0 38.05%
22 22In the money 0 37.45% 125.00 16 19 +3 37.28%
3 1In the money -2 36.89% 130.00 1,050 1,054 +4 36.87%
0 0In the money 0New 36.61% 135.00 310 310 0 36.26%
40 40In the money 0 35.84% 140.00 156 160 +4 36.30%
43 43In the money 0 36.05% 145.00 54 58 +4 36.04%
23 24In the money +1 36.25% 150.00NEAREST ATM 28 30 +2 37.24%
STOCK PRICE $150.16
63 66 +3 35.09% 155.00 47 50In the money +3 36.36%
75 80 +5 34.95% 160.00 174 174In the money 0 34.69%
200 232 +32 34.76% 165.00 262 264In the money +2 34.87%
100 100 0 34.65% 170.00 79 79In the money 0 34.40%
103 103 0 34.51% 175.00 1 1In the money 0 34.31%
30 30 0 34.49% 180.00 44 44In the money 0 34.20%
37 37 0 34.50% 185.00 6 6In the money 0 34.39%
140 140 0 34.26% 190.00 4 4In the money 0 35.18%
37 37 0 34.09% 195.00 0 0In the money 0New 33.22%
32 32 0 33.90% 200.00 3 3In the money 0 34.31%
24 24 0 34.68% 210.00 0 1In the money +1New 33.78%
3 4 +1 34.68% 220.00 0 0In the money 0New 35.57%
7 7 0 37.18% 230.00 1 1In the money 0 34.63%
2 2 0 37.03% 240.00 0 0In the money 0New 34.15%
4 4 0 36.51% 250.00 1 1In the money 0 37.94%
3 3 0 37.59% 260.00 0 0In the money 0New 0.00%
1 1 0 39.06% 270.00 0 0In the money 0New 42.63%
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.98% 75.00 0 0 0New 46.59%
0 0In the money 0New 44.12% 80.00 0 7 +7New 43.02%
0 0In the money 0New 43.36% 85.00 4 4 0 43.82%
0 0In the money 0New 41.04% 90.00 15 16 +1 41.82%
161 161In the money 0 41.65% 95.00 76 76 0 41.08%
97 98In the money +1 40.66% 100.00 70 70 0 40.79%
28 27In the money -1 39.71% 105.00 5 5 0 38.59%
9 15In the money +6 37.21% 110.00 16 16 0 37.72%
5 5In the money 0 38.66% 115.00 226 226 0 38.12%
4 4In the money 0 37.54% 120.00 333 334 +1 36.71%
22 22In the money 0 36.43% 125.00 10,062 10,062 0 36.13%
25 25In the money 0 37.01% 130.00 65 66 +1 35.46%
21 21In the money 0 36.40% 135.00 659 668 +9 36.76%
156 156In the money 0 36.63% 140.00 10,004 10,005 +1 35.10%
63 64In the money +1 35.74% 145.00 320 322 +2 35.42%
111 113In the money +2 35.96% 150.00NEAREST ATM 8,564 8,609 +45 35.23%
STOCK PRICE $150.16
25 25 0 35.06% 155.00 83 83In the money 0 35.28%
107 169 +62 34.64% 160.00 11,453 11,453In the money 0 35.08%
96 96 0 34.65% 165.00 207 207In the money 0 35.64%
65 67 +2 34.34% 170.00 75 75In the money 0 34.32%
77 77 0 34.22% 175.00 91 91In the money 0 34.20%
476 476 0 35.07% 180.00 257 257In the money 0 34.23%
89 98 +9 33.96% 185.00 50 50In the money 0 34.03%
417 417 0 34.91% 190.00 95 95In the money 0 34.20%
93 93 0 34.36% 195.00 60 60In the money 0 33.88%
316 318 +2 34.29% 200.00 122 124In the money +2 33.98%
131 131 0 33.51% 210.00 141 141In the money 0 33.92%
592 590 -2 33.66% 220.00 248 249In the money +1 33.63%
13,664 13,664 0 33.87% 230.00 17 18In the money +1 32.91%
388 386 -2 34.62% 240.00 16 16In the money 0 32.20%
15,606 15,606 0 34.68% 250.00 18 18In the money 0 35.75%
11,797 11,797 0 33.84% 260.00 104 104In the money 0 0.00%
3,305 3,305 0 33.36% 270.00 0 0In the money 0New 0.00%
347 347 0 36.26% 280.00 0 0In the money 0New 39.20%
88 90 +2 34.84% 290.00 0 0In the money 0New 0.00%
217 217 0 41.25% 300.00 0 0In the money 0New 43.57%
113 113 0 42.05% 310.00 0 0In the money 0New 0.00%
131 131 0 42.06% 320.00 0 0In the money 0New 47.64%
120 120 0 38.20% 330.00 0 0In the money 0New 49.55%
94 94 0 43.91% 340.00 0 0In the money 0New 51.30%
202 202 0 33.91% 350.00 0 0In the money 0New 53.00%
1,139 1,139 0 33.94% 360.00 0 0In the money 0New 54.65%
Jun 16, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.02% 75.00 0 0 0New 44.86%
0 0In the money 0New 41.47% 80.00 0 0 0New 43.37%
0 0In the money 0New 40.95% 85.00 20 20 0 41.14%
0 0In the money 0New 40.41% 90.00 19 19 0 41.36%
0 0In the money 0New 38.83% 95.00 3 3 0 37.60%
140 140In the money 0 39.06% 100.00 12 12 0 39.18%
0 0In the money 0New 38.32% 105.00 1 1 0 38.34%
1 1In the money 0 37.64% 110.00 25 25 0 37.52%
0 0In the money 0New 37.42% 115.00 75 75 0 37.20%
16 16In the money 0 36.41% 120.00 2 2 0 36.54%
0 0In the money 0New 36.28% 125.00 1 1 0 36.39%
22 22In the money 0 36.27% 130.00 22 22 0 35.57%
1 1In the money 0 35.67% 135.00 31 31 0 35.36%
32 32In the money 0 35.54% 140.00 5 5 0 35.31%
0 0In the money 0New 35.17% 145.00 136 136 0 35.03%
39 39In the money 0 35.35% 150.00NEAREST ATM 16 37 +21 35.26%
STOCK PRICE $150.16
1 1 0 35.05% 155.00 3 3In the money 0 34.92%
504 504 0 34.78% 160.00 5 5In the money 0 35.08%
516 516 0 34.77% 165.00 11 11In the money 0 34.97%
28 28 0 35.20% 170.00 63 63In the money 0 34.82%
95 95 0 34.60% 175.00 25 25In the money 0 34.68%
69 69 0 34.39% 180.00 12 12In the money 0 34.86%
82 82 0 34.46% 185.00 15 15In the money 0 34.79%
98 98 0 34.47% 190.00 99 99In the money 0 35.07%
268 268 0 34.27% 195.00 6 6In the money 0 34.80%
13 13 0 34.32% 200.00 113 113In the money 0 35.06%
30 40 +10 34.30% 210.00 3 3In the money 0 34.81%
1 1 0 34.58% 220.00 0 0In the money 0New 34.47%
29 29 0 34.92% 230.00 31 31In the money 0 34.87%
0 0 0New 34.50% 240.00 0 0In the money 0New 35.59%
1 1 0 34.17% 250.00 0 0In the money 0New 36.07%
114 114 0 35.06% 260.00 0 0In the money 0New 37.16%
2,255 2,255 0 34.39% 270.00 0 0In the money 0New 37.86%
2,795 2,795 0 33.95% 280.00 0 0In the money 0New 37.97%
0 0 0New 34.78% 290.00 0 0In the money 0New 40.03%
21 21 0 34.85% 300.00 0 0In the money 0New 42.02%
105 105 0 35.36% 310.00 0 0In the money 0New 43.95%
1 1 0 36.51% 320.00 0 0In the money 0New 45.81%
Dec 15, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 42.37% 75.00 0 0 0New 42.42%
0 0In the money 0New 41.49% 80.00 0 0 0New 41.84%
0 0In the money 0New 40.69% 85.00 56 56 0 41.59%
45 45In the money 0 39.76% 90.00 25 25 0 40.27%
7 7In the money 0 40.24% 95.00 16 16 0 39.71%
517 541In the money +24 37.96% 100.00 21 21 0 38.94%
0 0In the money 0New 38.12% 105.00 19 19 0 38.03%
4 4In the money 0 37.03% 110.00 4 4 0 37.92%
1 1In the money 0 37.46% 115.00 1 1 0 37.16%
2 2In the money 0 36.75% 120.00 3 3 0 36.65%
4 4In the money 0 37.03% 125.00 7 7 0 36.36%
1 1In the money 0 36.16% 130.00 15 15 0 35.91%
5 5In the money 0 36.06% 135.00 163 166 +3 35.70%
3 3In the money 0 35.71% 140.00 4,401 4,401 0 36.08%
20 20In the money 0 35.55% 145.00 3 3 0 35.17%
791 791In the money 0 34.68% 150.00NEAREST ATM 143 143 0 35.44%
STOCK PRICE $150.16
44 44 0 35.13% 155.00 20 20In the money 0 35.14%
10 10 0 34.88% 160.00 21 21In the money 0 35.02%
9 9 0 34.94% 165.00 5 5In the money 0 35.04%
85 85 0 34.61% 170.00 8 8In the money 0 35.22%
26 26 0 34.86% 175.00 4 4In the money 0 35.53%
52 52 0 34.32% 180.00 4 4In the money 0 34.83%
44 44 0 33.97% 185.00 6 6In the money 0 34.92%
23 23 0 34.44% 190.00 1 1In the money 0 34.78%
30 30 0 34.14% 195.00 1 1In the money 0 34.62%
224 224 0 34.12% 200.00 6 6In the money 0 34.92%
6 6 0 33.88% 210.00 10 10In the money 0 34.79%
7 7 0 34.09% 220.00 1 1In the money 0 34.80%
32 32 0 33.96% 230.00 0 0In the money 0New 35.38%
212 212 0 34.11% 240.00 0 0In the money 0New 35.66%
51 51 0 33.72% 250.00 2 2In the money 0 36.18%
5,703 5,703 0 34.20% 260.00 2 2In the money 0 36.71%
319 319 0 33.47% 270.00 27 27In the money 0 37.84%
9 9 0 33.65% 280.00 0 0In the money 0New 38.62%
0 0 0New 33.30% 290.00 0 0In the money 0New 40.49%
9 9 0 33.37% 300.00 0 0In the money 0New 41.76%
81 81 0 32.93% 310.00 0 0In the money 0New 42.48%
57 58 +1 32.90% 320.00 0 0In the money 0New 44.09%
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$150.16Nearest ATM strike $150.00
Jump to ATM
TMUS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.43% 75.00 0 0 0New 43.68%
1 1In the money 0 41.57% 80.00 0 0 0New 42.10%
4 4In the money 0 40.26% 85.00 9 9 0 41.04%
1 1In the money 0 40.35% 90.00 9 9 0 40.11%
0 0In the money 0New 39.87% 95.00 11 11 0 39.49%
37 37In the money 0 39.29% 100.00 6 6 0 38.38%
0 0In the money 0New 38.56% 105.00 7 7 0 38.25%
1 1In the money 0 38.03% 110.00 11 11 0 37.17%
0 6In the money +6New 37.53% 115.00 4 3 -1 36.84%
59 70In the money +11 37.16% 120.00 21 23 +2 36.71%
0 0In the money 0New 36.50% 125.00 60 59 -1 35.65%
4 4In the money 0 36.43% 130.00 15 15 0 35.91%
52 52In the money 0 36.20% 135.00 199 201 +2 35.27%
95 95In the money 0 35.87% 140.00 7 7 0 35.35%
0 0In the money 0New 35.61% 145.00 9 9 0 35.00%
70 94In the money +24 35.28% 150.00NEAREST ATM 153 154 +1 35.14%
STOCK PRICE $150.16
66 73 +7 34.69% 155.00 11 11In the money 0 34.79%
18 17 -1 35.47% 160.00 12 12In the money 0 34.97%
8 8 0 35.06% 165.00 2 2In the money 0 34.70%
7 8 +1 34.79% 170.00 3 3In the money 0 34.58%
13 13 0 34.53% 175.00 15 15In the money 0 34.62%
69 69 0 34.40% 180.00 2 2In the money 0 34.58%
0 0 0New 34.17% 185.00 0 0In the money 0New 34.60%
3 3 0 34.14% 190.00 0 0In the money 0New 34.54%
2 2 0 33.72% 195.00 0 0In the money 0New 34.66%
6 6 0 34.12% 200.00 5 5In the money 0 34.66%
5 5 0 33.76% 210.00 0 0In the money 0New 34.56%
2 2 0 34.04% 220.00 3 2In the money -1 34.21%
7 7 0 34.06% 230.00 0 0In the money 0New 35.44%
0 1 +1New 33.89% 240.00 0 0In the money 0New 34.52%
10 10 0 33.68% 250.00 0 0In the money 0New 34.28%
4 4 0 34.01% 260.00 0 0In the money 0New 34.47%
7 7 0 32.67% 270.00 0 0In the money 0New 34.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view