OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCINF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $176.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
200 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$176.79Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 116.80% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 108.27% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 2 | 2 | 0 | 101.10% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 4 | 4 | 0 | 93.24% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 9 | 9 | 0 | 83.04% |
| 32 | 32In the money | 0 | 0.00% | 120.00 | 0 | 0 | 0New | 75.95% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 1 | 1 | 0 | 69.11% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 17 | 17 | 0 | 62.48% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 18 | 18 | 0 | 56.04% |
| 6 | 6In the money | 0 | 0.00% | 140.00 | 5 | 5 | 0 | 49.75% |
| 4 | 4In the money | 0 | 32.54% | 145.00 | 10 | 10 | 0 | 44.16% |
| 9 | 9In the money | 0 | 34.55% | 150.00 | 218 | 218 | 0 | 39.92% |
| 11 | 11In the money | 0 | 34.12% | 155.00 | 41 | 40 | -1 | 33.27% |
| 20 | 20In the money | 0 | 30.11% | 160.00 | 31 | 31 | 0 | 30.52% |
| 77 | 77In the money | 0 | 29.44% | 165.00 | 47 | 47 | 0 | 28.19% |
| 575 | 574In the money | -1 | 28.47% | 170.00 | 10 | 9 | -1 | 28.14% |
| 277 | 269In the money | -8 | 26.57% | 175.00NEAREST ATM | 210 | 211 | +1 | 27.02% |
STOCK PRICE $176.79 | ||||||||
| 114 | 116 | +2 | 25.81% | 180.00 | 142 | 142In the money | 0 | 26.04% |
| 227 | 227 | 0 | 24.85% | 185.00 | 0 | 0In the money | 0New | 25.71% |
| 176 | 187 | +11 | 23.45% | 190.00 | 0 | 0In the money | 0New | 23.99% |
| 114 | 114 | 0 | 27.25% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 617 | 617 | 0 | 30.59% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 35.91% | 210.00 | 0 | 0In the money | 0New | 40.10% |
| 5 | 5 | 0 | 43.61% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.73% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.35% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.57% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$176.79Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 5 | 5 | 0 | 62.62% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 69.84% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 64.41% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 2 | 2 | 0 | 59.20% |
| 5 | 5In the money | 0 | 0.00% | 120.00 | 0 | 0 | 0New | 54.18% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 0 | 0 | 0New | 49.32% |
| 1 | 1In the money | 0 | 39.79% | 130.00 | 3 | 3 | 0 | 44.63% |
| 8 | 8In the money | 0 | 37.39% | 135.00 | 2 | 2 | 0 | 45.37% |
| 0 | 0In the money | 0New | 36.40% | 140.00 | 209 | 209 | 0 | 40.80% |
| 8 | 8In the money | 0 | 33.64% | 145.00 | 6 | 6 | 0 | 36.55% |
| 56 | 56In the money | 0 | 28.69% | 150.00 | 34 | 34 | 0 | 30.15% |
| 3 | 3In the money | 0 | 28.30% | 155.00 | 6 | 6 | 0 | 28.74% |
| 13 | 13In the money | 0 | 26.67% | 160.00 | 6 | 6 | 0 | 25.71% |
| 1 | 1In the money | 0 | 25.68% | 165.00 | 4 | 4 | 0 | 25.54% |
| 435 | 420In the money | -15 | 25.86% | 170.00 | 8 | 8 | 0 | 24.84% |
| 113 | 113In the money | 0 | 23.31% | 175.00NEAREST ATM | 7 | 8 | +1 | 24.52% |
STOCK PRICE $176.79 | ||||||||
| 245 | 245 | 0 | 24.16% | 180.00 | 14 | 7In the money | -7 | 23.58% |
| 575 | 576 | +1 | 23.04% | 185.00 | 12 | 12In the money | 0 | 22.70% |
| 86 | 185 | +99 | 21.84% | 190.00 | 0 | 0In the money | 0New | 21.81% |
| 79 | 74 | -5 | 20.90% | 195.00 | 0 | 0In the money | 0New | 24.57% |
| 141 | 134 | -7 | 21.72% | 200.00 | 0 | 0In the money | 0New | 21.71% |
| 2 | 2 | 0 | 21.32% | 210.00 | 0 | 0In the money | 0New | 29.33% |
| 0 | 0 | 0New | 30.59% | 220.00 | 0 | 0In the money | 0New | 30.89% |
| 0 | 0 | 0New | 35.64% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.34% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$176.79Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 37.98% | 115.00 | 0 | 0 | 0New | 42.60% |
| 1 | 1In the money | 0 | 36.25% | 120.00 | 0 | 0 | 0New | 39.62% |
| 0 | 0In the money | 0New | 33.74% | 125.00 | 0 | 0 | 0New | 37.34% |
| 4 | 4In the money | 0 | 30.71% | 130.00 | 1 | 1 | 0 | 34.76% |
| 44 | 44In the money | 0 | 29.91% | 135.00 | 201 | 201 | 0 | 31.44% |
| 9 | 9In the money | 0 | 28.55% | 140.00 | 11 | 11 | 0 | 28.67% |
| 0 | 0In the money | 0New | 27.36% | 145.00 | 2 | 2 | 0 | 27.89% |
| 1 | 1In the money | 0 | 26.80% | 150.00 | 2 | 2 | 0 | 26.93% |
| 12 | 12In the money | 0 | 25.57% | 155.00 | 1 | 1 | 0 | 26.99% |
| 0 | 0In the money | 0New | 24.93% | 160.00 | 1 | 1 | 0 | 24.92% |
| 7 | 7In the money | 0 | 24.69% | 165.00 | 99 | 99 | 0 | 25.14% |
| 3 | 3In the money | 0 | 23.66% | 170.00 | 4 | 2 | -2 | 24.39% |
| 87 | 87In the money | 0 | 23.21% | 175.00NEAREST ATM | 46 | 46 | 0 | 24.04% |
STOCK PRICE $176.79 | ||||||||
| 30 | 31 | +1 | 22.97% | 180.00 | 2 | 2In the money | 0 | 23.50% |
| 51 | 51 | 0 | 22.80% | 185.00 | 0 | 1In the money | +1New | 22.88% |
| 237 | 237 | 0 | 22.03% | 190.00 | 0 | 0In the money | 0New | 22.63% |
| 34 | 34 | 0 | 21.20% | 195.00 | 0 | 0In the money | 0New | 22.35% |
| 58 | 61 | +3 | 20.87% | 200.00 | 0 | 0In the money | 0New | 22.81% |
| 64 | 64 | 0 | 21.37% | 210.00 | 0 | 0In the money | 0New | 24.25% |
| 1 | 1 | 0 | 22.53% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 24.94% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.62% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.31% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.89% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.51% | 270.00 | 0 | 0In the money | 0New | 39.81% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$176.79Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.29% | 110.00 | 0 | 0 | 0New | 35.83% |
| 0 | 0In the money | 0New | 32.59% | 115.00 | 0 | 0 | 0New | 35.74% |
| 0 | 0In the money | 0New | 31.61% | 120.00 | 0 | 0 | 0New | 33.41% |
| 0 | 0In the money | 0New | 30.33% | 125.00 | 0 | 0 | 0New | 32.28% |
| 0 | 0In the money | 0New | 29.10% | 130.00 | 1 | 1 | 0 | 29.34% |
| 0 | 0In the money | 0New | 27.89% | 135.00 | 0 | 0 | 0New | 28.17% |
| 0 | 0In the money | 0New | 26.63% | 140.00 | 0 | 0 | 0New | 27.33% |
| 0 | 0In the money | 0New | 26.17% | 145.00 | 0 | 0 | 0New | 27.10% |
| 0 | 0In the money | 0New | 25.69% | 150.00 | 0 | 0 | 0New | 25.42% |
| 0 | 0In the money | 0New | 25.01% | 155.00 | 0 | 15 | +15New | 24.94% |
| 0 | 0In the money | 0New | 24.48% | 160.00 | 0 | 1 | +1New | 24.71% |
| 0 | 0In the money | 0New | 23.92% | 165.00 | 0 | 0 | 0New | 24.82% |
| 1 | 1In the money | 0 | 24.15% | 170.00 | 0 | 1 | +1New | 23.50% |
| 0 | 0In the money | 0New | 23.92% | 175.00NEAREST ATM | 0 | 0 | 0New | 23.76% |
STOCK PRICE $176.79 | ||||||||
| 0 | 9 | +9New | 23.29% | 180.00 | 0 | 0In the money | 0New | 23.72% |
| 0 | 15 | +15New | 23.33% | 185.00 | 0 | 0In the money | 0New | 23.32% |
| 11 | 12 | +1 | 23.25% | 190.00 | 0 | 0In the money | 0New | 23.01% |
| 0 | 0 | 0New | 22.59% | 195.00 | 18 | 18In the money | 0 | 22.79% |
| 0 | 0 | 0New | 22.39% | 200.00 | 0 | 0In the money | 0New | 22.04% |
| 0 | 0 | 0New | 22.07% | 210.00 | 0 | 0In the money | 0New | 22.68% |
| 0 | 0 | 0New | 21.62% | 220.00 | 0 | 0In the money | 0New | 23.60% |
| 0 | 0 | 0New | 22.45% | 230.00 | 0 | 0In the money | 0New | 25.45% |
| 0 | 0 | 0New | 23.17% | 240.00 | 0 | 0In the money | 0New | 28.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days