OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCTVA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $12.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
186 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$12.52Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 497.13% | 2.50 | 0 | 0 | 0New | 585.34% |
| 0 | 0In the money | 0New | 324.87% | 5.00 | 0 | 0 | 0New | 216.60% |
| 0 | 0In the money | 0New | 154.26% | 7.50 | 1 | 1 | 0 | 200.04% |
| 59 | 69In the money | +10 | 68.53% | 10.00 | 23 | 26 | +3 | 60.73% |
| 354 | 364In the money | +10 | 47.06% | 12.50NEAREST ATM | 2,158 | 2,196 | +38 | 49.65% |
STOCK PRICE $12.52 | ||||||||
| 1,800 | 1,814 | +14 | 54.16% | 15.00 | 81 | 92In the money | +11 | 0.00% |
| 302 | 302 | 0 | 79.91% | 17.50 | 59 | 0In the money | -59 | 0.00% |
| 147 | 147 | 0 | 199.75% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 182.55% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 111.34% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.48% | 40.00 | 0 | 0In the money | 0New | 182.24% |
| 0 | 0 | 0New | 102.25% | 45.00 | 1 | 1In the money | 0 | 157.48% |
| 0 | 0 | 0New | 83.85% | 50.00 | 0 | 0In the money | 0New | 135.27% |
| 0 | 0 | 0New | 66.96% | 55.00 | 0 | 0In the money | 0New | 115.00% |
| 0 | 0 | 0New | 51.11% | 60.00 | 2 | 2In the money | 0 | 96.25% |
| 41 | 41 | 0 | 58.52% | 65.00 | 127 | 127In the money | 0 | 78.62% |
| 5 | 5 | 0 | 44.17% | 70.00 | 53 | 53In the money | 0 | 61.77% |
| 3 | 3 | 0 | 42.42% | 75.00 | 38 | 38In the money | 0 | 38.35% |
| 104 | 104 | 0 | 39.56% | 80.00 | 89 | 89In the money | 0 | 49.27% |
| 76 | 76 | 0 | 28.64% | 85.00 | 32 | 32In the money | 0 | 39.55% |
| 231 | 231 | 0 | 29.74% | 90.00 | 21 | 21In the money | 0 | 39.12% |
| 422 | 422 | 0 | 38.28% | 95.00 | 5 | 5In the money | 0 | 38.82% |
| 255 | 255 | 0 | 43.69% | 100.00 | 0 | 0In the money | 0New | 41.32% |
| 4 | 4 | 0 | 62.74% | 105.00 | 0 | 0In the money | 0New | 51.94% |
| 2 | 2 | 0 | 71.95% | 110.00 | 0 | 0In the money | 0New | 54.15% |
| 1 | 1 | 0 | 80.44% | 115.00 | 0 | 0In the money | 0New | 61.45% |
| 0 | 0 | 0New | 73.50% | 120.00 | 0 | 0In the money | 0New | 68.29% |
| 0 | 0 | 0New | 110.64% | 125.00 | 0 | 0In the money | 0New | 74.75% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$12.52Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 215.44% | 2.50 | 0 | 0 | 0New | 478.28% |
| 2 | 2In the money | 0 | 208.47% | 5.00 | 0 | 0 | 0New | 279.83% |
| 0 | 0In the money | 0New | 133.84% | 7.50 | 0 | 0 | 0New | 178.67% |
| 55 | 55In the money | 0 | 88.54% | 10.00 | 0 | 0 | 0New | 50.17% |
| 90 | 96In the money | +6 | 55.21% | 12.50NEAREST ATM | 281 | 289 | +8 | 43.96% |
STOCK PRICE $12.52 | ||||||||
| 698 | 703 | +5 | 54.40% | 15.00 | 26 | 26In the money | 0 | 0.00% |
| 584 | 584 | 0 | 74.32% | 17.50 | 120 | 180In the money | +60 | 0.00% |
| 46 | 46 | 0 | 87.50% | 20.00 | 61 | 121In the money | +60 | 0.00% |
| 26 | 26 | 0 | 156.38% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.31% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.55% | 45.00 | 11 | 11In the money | 0 | 111.52% |
| 0 | 0 | 0New | 58.83% | 50.00 | 11 | 11In the money | 0 | 81.55% |
| 29 | 29 | 0 | 65.46% | 55.00 | 759 | 759In the money | 0 | 68.87% |
| 38 | 38 | 0 | 53.30% | 60.00 | 83 | 83In the money | 0 | 59.25% |
| 13 | 13 | 0 | 37.88% | 65.00 | 48 | 48In the money | 0 | 49.62% |
| 34 | 34 | 0 | 31.61% | 70.00 | 347 | 347In the money | 0 | 41.59% |
| 75 | 75 | 0 | 35.87% | 75.00 | 140 | 140In the money | 0 | 33.13% |
| 281 | 281 | 0 | 36.05% | 80.00 | 537 | 537In the money | 0 | 30.73% |
| 195 | 195 | 0 | 34.01% | 85.00 | 18 | 18In the money | 0 | 32.68% |
| 234 | 234 | 0 | 32.52% | 90.00 | 15 | 15In the money | 0 | 31.68% |
| 293 | 292 | -1 | 30.96% | 95.00 | 0 | 0In the money | 0New | 32.87% |
| 274 | 274 | 0 | 37.24% | 100.00 | 0 | 0In the money | 0New | 34.88% |
| 49 | 49 | 0 | 40.01% | 105.00 | 0 | 0In the money | 0New | 31.02% |
| 13 | 13 | 0 | 44.68% | 110.00 | 0 | 0In the money | 0New | 38.77% |
| 101 | 101 | 0 | 49.13% | 115.00 | 0 | 0In the money | 0New | 44.54% |
| 4 | 4 | 0 | 54.25% | 120.00 | 0 | 0In the money | 0New | 50.00% |
| 3 | 3 | 0 | 58.39% | 125.00 | 0 | 0In the money | 0New | 55.16% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$12.52Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 232.92% |
| 28 | 28In the money | 0 | 114.14% | 5.00 | 0 | 0 | 0New | 211.50% |
| 44 | 44In the money | 0 | 71.13% | 7.50 | 0 | 0 | 0New | 95.96% |
| 87 | 87In the money | 0 | 45.62% | 10.00 | 4 | 5 | +1 | 47.35% |
| 644 | 646In the money | +2 | 45.07% | 12.50NEAREST ATM | 191 | 203 | +12 | 47.42% |
STOCK PRICE $12.52 | ||||||||
| 1,104 | 1,106 | +2 | 45.32% | 15.00 | 407 | 407In the money | 0 | 43.41% |
| 195 | 219 | +24 | 43.23% | 17.50 | 2 | 2In the money | 0 | 32.58% |
| 722 | 752 | +30 | 45.20% | 20.00 | 12 | 12In the money | 0 | 0.00% |
| 39 | 38 | -1 | 72.88% | 22.50 | 26 | 26In the money | 0 | 0.00% |
| 0 | 0 | 0New | 81.28% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.48% | 45.00 | 4 | 4In the money | 0 | 69.87% |
| 0 | 0 | 0New | 54.06% | 50.00 | 0 | 0In the money | 0New | 60.12% |
| 27 | 27 | 0 | 44.26% | 55.00 | 0 | 0In the money | 0New | 43.91% |
| 114 | 114 | 0 | 43.24% | 60.00 | 8 | 8In the money | 0 | 44.29% |
| 34 | 34 | 0 | 39.90% | 65.00 | 7 | 7In the money | 0 | 34.72% |
| 31 | 31 | 0 | 35.32% | 70.00 | 42 | 42In the money | 0 | 33.64% |
| 284 | 284 | 0 | 32.32% | 75.00 | 281 | 281In the money | 0 | 30.67% |
| 85 | 85 | 0 | 33.76% | 80.00 | 186 | 186In the money | 0 | 28.84% |
| 158 | 158 | 0 | 31.76% | 85.00 | 4 | 4In the money | 0 | 28.64% |
| 117 | 116 | -1 | 29.58% | 90.00 | 3 | 3In the money | 0 | 30.60% |
| 374 | 374 | 0 | 29.60% | 95.00 | 1 | 1In the money | 0 | 30.36% |
| 81 | 81 | 0 | 32.65% | 100.00 | 0 | 0In the money | 0New | 29.87% |
| 8 | 8 | 0 | 30.40% | 105.00 | 0 | 0In the money | 0New | 30.71% |
| 271 | 271 | 0 | 42.04% | 110.00 | 0 | 0In the money | 0New | 32.07% |
| 162 | 162 | 0 | 44.29% | 115.00 | 0 | 0In the money | 0New | 32.08% |
| 0 | 0 | 0New | 47.09% | 120.00 | 0 | 0In the money | 0New | 35.70% |
| 10 | 10 | 0 | 41.32% | 125.00 | 0 | 0In the money | 0New | 39.13% |
| 0 | 0 | 0New | 58.70% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.52Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.22% | 2.50 | 0 | 0 | 0New | 142.72% |
| 0 | 0In the money | 0New | 70.02% | 5.00 | 0 | 0 | 0New | 197.09% |
| 0 | 0In the money | 0New | 50.83% | 7.50 | 0 | 0 | 0New | 130.65% |
| 0 | 0In the money | 0New | 49.90% | 10.00 | 0 | 0 | 0New | 49.72% |
| 4 | 4In the money | 0 | 48.94% | 12.50NEAREST ATM | 7 | 11 | +4 | 56.18% |
STOCK PRICE $12.52 | ||||||||
| 12 | 13 | +1 | 45.18% | 15.00 | 2 | 2In the money | 0 | 39.10% |
| 1 | 11 | +10 | 47.84% | 17.50 | 0 | 0In the money | 0New | 39.75% |
| 0 | 0 | 0New | 80.26% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 89.45% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.20% | 25.00 | 0 | 0In the money | 0New | 68.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days