OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFANG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $205.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
682 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$205.41Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.24% | 135.00 | 0 | 0 | 0New | 81.15% |
| 3 | 3In the money | 0 | 0.00% | 140.00 | 0 | 0 | 0New | 75.00% |
| 0 | 0In the money | 0New | 56.79% | 145.00 | 11 | 11 | 0 | 66.95% |
| 0 | 0In the money | 0New | 51.29% | 150.00 | 78 | 79 | +1 | 62.58% |
| 0 | 0In the money | 0New | 57.56% | 155.00 | 6 | 6 | 0 | 60.70% |
| 2 | 2In the money | 0 | 0.00% | 160.00 | 80 | 80 | 0 | 55.37% |
| 1 | 1In the money | 0 | 43.27% | 165.00 | 52 | 52 | 0 | 53.80% |
| 0 | 0In the money | 0New | 43.02% | 170.00 | 247 | 247 | 0 | 46.20% |
| 5 | 6In the money | +1 | 34.11% | 175.00 | 131 | 143 | +12 | 44.18% |
| 61 | 61In the money | 0 | 42.96% | 180.00 | 259 | 308 | +49 | 46.82% |
| 218 | 213In the money | -5 | 38.94% | 185.00 | 218 | 269 | +51 | 40.11% |
| 85 | 85In the money | 0 | 39.38% | 190.00 | 78 | 183 | +105 | 40.11% |
| 235 | 239In the money | +4 | 37.30% | 195.00 | 73 | 70 | -3 | 42.74% |
| 775 | 783In the money | +8 | 38.04% | 200.00 | 125 | 128 | +3 | 39.17% |
STOCK PRICE $205.41 | ||||||||
| 849 | 846 | -3 | 37.50% | 210.00NEAREST ATM | 5 | 5In the money | 0 | 38.32% |
| 464 | 464 | 0 | 37.82% | 220.00 | 0 | 0In the money | 0New | 38.79% |
| 221 | 226 | +5 | 37.46% | 230.00 | 7 | 7In the money | 0 | 37.79% |
| 52 | 53 | +1 | 37.83% | 240.00 | 0 | 0In the money | 0New | 36.05% |
| 30 | 30 | 0 | 37.07% | 250.00 | 0 | 0In the money | 0New | 37.32% |
| 1 | 1 | 0 | 39.42% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.25% | 270.00 | 0 | 0In the money | 0New | 46.87% |
| 0 | 0 | 0New | 58.09% | 280.00 | 0 | 0In the money | 0New | 43.92% |
| 3 | 3 | 0 | 62.64% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.22% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.74% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$205.41Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 40 | 40 | 0 | 145.60% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 2 | 2 | 0 | 137.02% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 19 | 19 | 0 | 128.98% |
| 3 | 3In the money | 0 | 0.00% | 90.00 | 3 | 3 | 0 | 121.42% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 5 | 5 | 0 | 114.27% |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 30 | 30 | 0 | 98.66% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 5 | 5 | 0 | 101.02% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 142 | 142 | 0 | 74.22% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 22 | 22 | 0 | 69.41% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 39 | 39 | 0 | 72.26% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 52 | 52 | 0 | 64.93% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 260 | 260 | 0 | 57.66% |
| 0 | 0In the money | 0New | 53.64% | 135.00 | 181 | 181 | 0 | 51.13% |
| 3 | 3In the money | 0 | 52.07% | 140.00 | 197 | 197 | 0 | 56.47% |
| 2 | 2In the money | 0 | 0.00% | 145.00 | 128 | 128 | 0 | 49.53% |
| 29 | 29In the money | 0 | 0.00% | 150.00 | 156 | 156 | 0 | 47.36% |
| 10 | 10In the money | 0 | 42.46% | 155.00 | 1,046 | 1,046 | 0 | 43.86% |
| 98 | 96In the money | -2 | 33.09% | 160.00 | 43 | 43 | 0 | 42.57% |
| 61 | 61In the money | 0 | 43.85% | 165.00 | 88 | 88 | 0 | 44.26% |
| 29 | 29In the money | 0 | 40.49% | 170.00 | 188 | 188 | 0 | 43.57% |
| 39 | 39In the money | 0 | 39.48% | 175.00 | 127 | 147 | +20 | 40.65% |
| 50 | 50In the money | 0 | 39.10% | 180.00 | 172 | 173 | +1 | 39.55% |
| 234 | 234In the money | 0 | 38.90% | 185.00 | 250 | 251 | +1 | 38.98% |
| 315 | 315In the money | 0 | 38.66% | 190.00 | 363 | 361 | -2 | 38.64% |
| 1,319 | 1,319In the money | 0 | 37.48% | 195.00 | 134 | 133 | -1 | 38.32% |
| 618 | 608In the money | -10 | 37.45% | 200.00 | 117 | 117 | 0 | 37.78% |
STOCK PRICE $205.41 | ||||||||
| 622 | 690 | +68 | 36.19% | 210.00NEAREST ATM | 144 | 144In the money | 0 | 37.13% |
| 1,245 | 1,235 | -10 | 35.78% | 220.00 | 5 | 5In the money | 0 | 36.19% |
| 820 | 920 | +100 | 36.16% | 230.00 | 2 | 2In the money | 0 | 35.48% |
| 92 | 92 | 0 | 35.84% | 240.00 | 0 | 0In the money | 0New | 35.86% |
| 124 | 139 | +15 | 35.80% | 250.00 | 0 | 0In the money | 0New | 35.82% |
| 75 | 75 | 0 | 37.89% | 260.00 | 0 | 0In the money | 0New | 40.69% |
| 43 | 43 | 0 | 40.07% | 270.00 | 0 | 0In the money | 0New | 41.29% |
| 28 | 28 | 0 | 41.93% | 280.00 | 0 | 0In the money | 0New | 47.15% |
| 5 | 23 | +18 | 45.25% | 290.00 | 0 | 0In the money | 0New | 35.95% |
| 45 | 45 | 0 | 46.72% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 49.38% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$205.41Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 31 | 31 | 0 | 143.87% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 33 | 33 | 0 | 135.05% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 74 | 74 | 0 | 126.93% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 14 | 14 | 0 | 119.41% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 29 | 29 | 0 | 112.40% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 11 | 11 | 0 | 95.46% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 22 | 22 | 0 | 84.99% |
| 4 | 4In the money | 0 | 0.00% | 95.00 | 28 | 28 | 0 | 85.06% |
| 5 | 5In the money | 0 | 0.00% | 100.00 | 40 | 40 | 0 | 71.23% |
| 2 | 2In the money | 0 | 0.00% | 105.00 | 60 | 60 | 0 | 64.15% |
| 2 | 2In the money | 0 | 0.00% | 110.00 | 92 | 92 | 0 | 60.10% |
| 5 | 5In the money | 0 | 0.00% | 115.00 | 1,530 | 1,530 | 0 | 57.08% |
| 27 | 27In the money | 0 | 0.00% | 120.00 | 267 | 267 | 0 | 54.06% |
| 23 | 23In the money | 0 | 0.00% | 125.00 | 629 | 629 | 0 | 53.44% |
| 19 | 19In the money | 0 | 0.00% | 130.00 | 507 | 507 | 0 | 50.23% |
| 28 | 28In the money | 0 | 49.68% | 135.00 | 539 | 539 | 0 | 48.36% |
| 33 | 33In the money | 0 | 47.56% | 140.00 | 300 | 300 | 0 | 44.36% |
| 47 | 47In the money | 0 | 45.04% | 145.00 | 193 | 193 | 0 | 43.88% |
| 148 | 148In the money | 0 | 44.57% | 150.00 | 311 | 311 | 0 | 42.92% |
| 88 | 88In the money | 0 | 44.43% | 155.00 | 186 | 186 | 0 | 42.19% |
| 150 | 150In the money | 0 | 41.69% | 160.00 | 786 | 787 | +1 | 42.44% |
| 86 | 86In the money | 0 | 41.91% | 165.00 | 179 | 179 | 0 | 40.98% |
| 1,498 | 1,498In the money | 0 | 40.00% | 170.00 | 232 | 231 | -1 | 39.20% |
| 776 | 776In the money | 0 | 38.96% | 175.00 | 328 | 279 | -49 | 38.59% |
| 259 | 253In the money | -6 | 37.51% | 180.00 | 442 | 441 | -1 | 38.03% |
| 251 | 251In the money | 0 | 37.34% | 185.00 | 122 | 122 | 0 | 37.77% |
| 494 | 494In the money | 0 | 36.86% | 190.00 | 118 | 118 | 0 | 37.07% |
| 258 | 258In the money | 0 | 36.38% | 195.00 | 86 | 86 | 0 | 37.09% |
| 2,170 | 2,161In the money | -9 | 36.39% | 200.00 | 1,078 | 1,080 | +2 | 35.31% |
STOCK PRICE $205.41 | ||||||||
| 753 | 750 | -3 | 35.94% | 210.00NEAREST ATM | 58 | 60In the money | +2 | 35.54% |
| 4,353 | 4,358 | +5 | 35.20% | 220.00 | 32 | 31In the money | -1 | 37.00% |
| 851 | 851 | 0 | 34.03% | 230.00 | 11 | 11In the money | 0 | 35.60% |
| 1,153 | 1,143 | -10 | 34.36% | 240.00 | 10 | 10In the money | 0 | 35.94% |
| 423 | 423 | 0 | 35.21% | 250.00 | 0 | 0In the money | 0New | 35.63% |
| 133 | 133 | 0 | 35.19% | 260.00 | 0 | 0In the money | 0New | 36.07% |
| 251 | 251 | 0 | 36.67% | 270.00 | 0 | 0In the money | 0New | 38.47% |
| 148 | 148 | 0 | 35.42% | 280.00 | 0 | 0In the money | 0New | 40.16% |
| 351 | 351 | 0 | 37.97% | 290.00 | 0 | 0In the money | 0New | 39.09% |
| 248 | 248 | 0 | 39.51% | 300.00 | 0 | 0In the money | 0New | 37.35% |
| 14 | 14 | 0 | 42.68% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$205.41Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 80.25% |
| 0 | 0In the money | 0New | 63.00% | 90.00 | 0 | 0 | 0New | 64.44% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 55.23% |
| 0 | 0In the money | 0New | 58.51% | 100.00 | 3 | 3 | 0 | 53.34% |
| 0 | 0In the money | 0New | 59.36% | 105.00 | 1 | 1 | 0 | 51.29% |
| 0 | 0In the money | 0New | 59.12% | 110.00 | 9 | 9 | 0 | 49.15% |
| 0 | 0In the money | 0New | 52.65% | 115.00 | 4 | 4 | 0 | 48.62% |
| 0 | 0In the money | 0New | 53.10% | 120.00 | 23 | 24 | +1 | 46.88% |
| 0 | 0In the money | 0New | 50.55% | 125.00 | 10 | 10 | 0 | 46.64% |
| 0 | 0In the money | 0New | 49.25% | 130.00 | 13 | 13 | 0 | 43.98% |
| 0 | 0In the money | 0New | 46.10% | 135.00 | 45 | 45 | 0 | 43.63% |
| 1 | 1In the money | 0 | 45.96% | 140.00 | 10 | 10 | 0 | 42.91% |
| 3 | 3In the money | 0 | 43.03% | 145.00 | 7 | 8 | +1 | 41.79% |
| 1 | 1In the money | 0 | 42.71% | 150.00 | 22 | 24 | +2 | 41.81% |
| 3 | 3In the money | 0 | 40.11% | 155.00 | 30 | 32 | +2 | 40.85% |
| 3 | 5In the money | +2 | 39.89% | 160.00 | 52 | 53 | +1 | 40.65% |
| 2 | 2In the money | 0 | 40.47% | 165.00 | 36 | 36 | 0 | 38.99% |
| 4 | 4In the money | 0 | 38.46% | 170.00 | 195 | 195 | 0 | 39.63% |
| 10 | 10In the money | 0 | 38.10% | 175.00 | 6 | 6 | 0 | 38.33% |
| 7 | 7In the money | 0 | 37.41% | 180.00 | 50 | 50 | 0 | 37.73% |
| 30 | 29In the money | -1 | 37.05% | 185.00 | 55 | 54 | -1 | 37.54% |
| 47 | 47In the money | 0 | 37.30% | 190.00 | 97 | 97 | 0 | 37.13% |
| 26 | 26In the money | 0 | 36.50% | 195.00 | 19 | 19 | 0 | 36.94% |
| 184 | 183In the money | -1 | 35.84% | 200.00 | 90 | 89 | -1 | 36.54% |
STOCK PRICE $205.41 | ||||||||
| 2,036 | 2,036 | 0 | 36.24% | 210.00NEAREST ATM | 59 | 59In the money | 0 | 36.11% |
| 691 | 691 | 0 | 35.84% | 220.00 | 11 | 11In the money | 0 | 35.48% |
| 569 | 569 | 0 | 34.71% | 230.00 | 9 | 9In the money | 0 | 35.50% |
| 495 | 495 | 0 | 35.25% | 240.00 | 0 | 0In the money | 0New | 35.43% |
| 262 | 262 | 0 | 35.03% | 250.00 | 1 | 1In the money | 0 | 34.88% |
| 13 | 13 | 0 | 34.91% | 260.00 | 0 | 0In the money | 0New | 35.96% |
| 27 | 27 | 0 | 35.19% | 270.00 | 0 | 0In the money | 0New | 36.96% |
| 2 | 2 | 0 | 34.83% | 280.00 | 0 | 0In the money | 0New | 36.92% |
| 26 | 26 | 0 | 35.72% | 290.00 | 0 | 0In the money | 0New | 39.58% |
| 180 | 180 | 0 | 36.15% | 300.00 | 0 | 0In the money | 0New | 40.47% |
| 8 | 8 | 0 | 38.53% | 310.00 | 0 | 0In the money | 0New | 40.54% |
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$205.41Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.64% | 90.00 | 6 | 6 | 0 | 52.41% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 49.30% |
| 0 | 0In the money | 0New | 45.95% | 100.00 | 9 | 9 | 0 | 48.11% |
| 0 | 0In the money | 0New | 49.50% | 105.00 | 27 | 28 | +1 | 47.24% |
| 0 | 0In the money | 0New | 47.79% | 110.00 | 22 | 22 | 0 | 46.07% |
| 0 | 0In the money | 0New | 46.40% | 115.00 | 2 | 2 | 0 | 44.89% |
| 5 | 5In the money | 0 | 45.44% | 120.00 | 98 | 98 | 0 | 43.51% |
| 0 | 0In the money | 0New | 44.24% | 125.00 | 13 | 13 | 0 | 43.34% |
| 0 | 0In the money | 0New | 42.76% | 130.00 | 81 | 81 | 0 | 42.85% |
| 0 | 0In the money | 0New | 42.37% | 135.00 | 10 | 10 | 0 | 42.03% |
| 0 | 0In the money | 0New | 41.15% | 140.00 | 9 | 9 | 0 | 41.62% |
| 4 | 4In the money | 0 | 40.86% | 145.00 | 20 | 20 | 0 | 40.73% |
| 3 | 3In the money | 0 | 40.17% | 150.00 | 41 | 41 | 0 | 40.60% |
| 0 | 0In the money | 0New | 40.07% | 155.00 | 354 | 354 | 0 | 40.11% |
| 4 | 4In the money | 0 | 39.08% | 160.00 | 318 | 319 | +1 | 39.22% |
| 5 | 5In the money | 0 | 39.40% | 165.00 | 24 | 24 | 0 | 38.81% |
| 6 | 6In the money | 0 | 38.25% | 170.00 | 884 | 884 | 0 | 37.96% |
| 13 | 13In the money | 0 | 38.32% | 175.00 | 127 | 127 | 0 | 37.83% |
| 15 | 15In the money | 0 | 37.78% | 180.00 | 60 | 61 | +1 | 37.73% |
| 39 | 39In the money | 0 | 36.98% | 185.00 | 324 | 324 | 0 | 37.30% |
| 49 | 49In the money | 0 | 36.74% | 190.00 | 110 | 110 | 0 | 36.86% |
| 36 | 36In the money | 0 | 36.30% | 195.00 | 29 | 29 | 0 | 36.67% |
| 435 | 435In the money | 0 | 36.50% | 200.00 | 52 | 53 | +1 | 36.21% |
STOCK PRICE $205.41 | ||||||||
| 135 | 135 | 0 | 35.24% | 210.00NEAREST ATM | 5 | 6In the money | +1 | 35.74% |
| 247 | 247 | 0 | 34.58% | 220.00 | 10 | 10In the money | 0 | 35.29% |
| 1,019 | 1,019 | 0 | 34.22% | 230.00 | 0 | 0In the money | 0New | 34.91% |
| 860 | 860 | 0 | 33.78% | 240.00 | 0 | 0In the money | 0New | 35.08% |
| 1,073 | 1,073 | 0 | 33.59% | 250.00 | 0 | 0In the money | 0New | 33.89% |
| 49 | 49 | 0 | 33.75% | 260.00 | 0 | 0In the money | 0New | 34.40% |
| 35 | 35 | 0 | 33.41% | 270.00 | 0 | 0In the money | 0New | 34.34% |
| 256 | 255 | -1 | 33.64% | 280.00 | 0 | 0In the money | 0New | 35.27% |
| 89 | 89 | 0 | 32.97% | 290.00 | 0 | 0In the money | 0New | 36.23% |
| 65 | 65 | 0 | 34.12% | 300.00 | 9 | 9In the money | 0 | 37.07% |
| 64 | 64 | 0 | 33.13% | 310.00 | 0 | 0In the money | 0New | 37.04% |
Aug 20, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$205.41Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.39% | 95.00 | 0 | 0 | 0New | 48.41% |
| 0 | 0In the money | 0New | 46.18% | 100.00 | 0 | 0 | 0New | 46.73% |
| 0 | 0In the money | 0New | 46.11% | 105.00 | 0 | 0 | 0New | 45.77% |
| 0 | 0In the money | 0New | 44.10% | 110.00 | 3 | 3 | 0 | 47.42% |
| 0 | 0In the money | 0New | 43.85% | 115.00 | 0 | 0 | 0New | 42.11% |
| 0 | 0In the money | 0New | 43.62% | 120.00 | 0 | 0 | 0New | 43.40% |
| 1 | 1In the money | 0 | 42.76% | 125.00 | 0 | 0 | 0New | 40.72% |
| 0 | 0In the money | 0New | 41.79% | 130.00 | 0 | 0 | 0New | 39.32% |
| 0 | 0In the money | 0New | 41.91% | 135.00 | 0 | 0 | 0New | 41.06% |
| 200 | 200In the money | 0 | 41.08% | 140.00 | 0 | 0 | 0New | 40.57% |
| 0 | 0In the money | 0New | 41.35% | 145.00 | 0 | 0 | 0New | 39.97% |
| 1 | 1In the money | 0 | 39.91% | 150.00 | 0 | 0 | 0New | 39.40% |
| 0 | 0In the money | 0New | 39.92% | 155.00 | 0 | 0 | 0New | 38.27% |
| 0 | 0In the money | 0New | 38.97% | 160.00 | 200 | 200 | 0 | 38.72% |
| 0 | 0In the money | 0New | 39.15% | 165.00 | 10 | 10 | 0 | 38.02% |
| 2 | 2In the money | 0 | 38.75% | 170.00 | 2 | 2 | 0 | 38.24% |
| 0 | 0In the money | 0New | 38.22% | 175.00 | 0 | 0 | 0New | 37.48% |
| 0 | 0In the money | 0New | 37.44% | 180.00 | 5 | 5 | 0 | 37.86% |
| 0 | 0In the money | 0New | 37.56% | 185.00 | 0 | 0 | 0New | 37.02% |
| 0 | 0In the money | 0New | 36.79% | 190.00 | 203 | 203 | 0 | 36.92% |
| 0 | 0In the money | 0New | 36.25% | 195.00 | 30 | 30 | 0 | 36.45% |
| 1 | 1In the money | 0 | 35.99% | 200.00 | 30 | 30 | 0 | 36.15% |
STOCK PRICE $205.41 | ||||||||
| 202 | 202 | 0 | 35.84% | 210.00NEAREST ATM | 35 | 35In the money | 0 | 35.71% |
| 143 | 144 | +1 | 35.00% | 220.00 | 1 | 1In the money | 0 | 35.40% |
| 1,031 | 1,031 | 0 | 34.68% | 230.00 | 0 | 0In the money | 0New | 35.09% |
| 1 | 1 | 0 | 34.68% | 240.00 | 0 | 0In the money | 0New | 34.98% |
| 164 | 164 | 0 | 34.03% | 250.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 0 | 0New | 34.13% | 260.00 | 0 | 0In the money | 0New | 34.48% |
| 0 | 0 | 0New | 33.51% | 270.00 | 0 | 0In the money | 0New | 35.10% |
| 1 | 1 | 0 | 33.96% | 280.00 | 0 | 0In the money | 0New | 34.59% |
| 0 | 0 | 0New | 33.99% | 290.00 | 0 | 0In the money | 0New | 35.19% |
| 0 | 0 | 0New | 33.54% | 300.00 | 0 | 0In the money | 0New | 35.79% |
| 0 | 0 | 0New | 34.58% | 310.00 | 0 | 0In the money | 0New | 36.60% |
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$205.41Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.30% | 95.00 | 0 | 0 | 0New | 47.62% |
| 0 | 0In the money | 0New | 40.43% | 100.00 | 0 | 0 | 0New | 46.28% |
| 0 | 0In the money | 0New | 43.32% | 105.00 | 5 | 5 | 0 | 45.33% |
| 0 | 0In the money | 0New | 43.14% | 110.00 | 7 | 7 | 0 | 44.48% |
| 0 | 0In the money | 0New | 43.02% | 115.00 | 1 | 1 | 0 | 43.91% |
| 0 | 0In the money | 0New | 42.64% | 120.00 | 1 | 1 | 0 | 40.79% |
| 0 | 0In the money | 0New | 41.66% | 125.00 | 0 | 0 | 0New | 40.25% |
| 0 | 0In the money | 0New | 41.96% | 130.00 | 1 | 1 | 0 | 39.83% |
| 0 | 0In the money | 0New | 40.82% | 135.00 | 0 | 0 | 0New | 39.98% |
| 0 | 0In the money | 0New | 40.68% | 140.00 | 1 | 1 | 0 | 40.34% |
| 0 | 0In the money | 0New | 40.24% | 145.00 | 1 | 1 | 0 | 39.79% |
| 0 | 0In the money | 0New | 40.35% | 150.00 | 1 | 1 | 0 | 39.24% |
| 0 | 0In the money | 0New | 39.95% | 155.00 | 0 | 0 | 0New | 38.07% |
| 0 | 0In the money | 0New | 39.30% | 160.00 | 0 | 0 | 0New | 38.57% |
| 0 | 0In the money | 0New | 38.49% | 165.00 | 0 | 0 | 0New | 37.74% |
| 0 | 0In the money | 0New | 37.77% | 170.00 | 0 | 0 | 0New | 38.13% |
| 0 | 0In the money | 0New | 37.72% | 175.00 | 1 | 1 | 0 | 37.25% |
| 7 | 8In the money | +1 | 37.76% | 180.00 | 0 | 0 | 0New | 37.25% |
| 10 | 10In the money | 0 | 37.11% | 185.00 | 15 | 15 | 0 | 36.94% |
| 0 | 0In the money | 0New | 36.60% | 190.00 | 0 | 0 | 0New | 37.03% |
| 3 | 3In the money | 0 | 36.55% | 195.00 | 23 | 23 | 0 | 36.54% |
| 1 | 1In the money | 0 | 36.24% | 200.00 | 5 | 5 | 0 | 36.30% |
STOCK PRICE $205.41 | ||||||||
| 22 | 22 | 0 | 35.62% | 210.00NEAREST ATM | 6 | 6In the money | 0 | 35.79% |
| 53 | 53 | 0 | 35.32% | 220.00 | 22 | 22In the money | 0 | 35.17% |
| 25 | 25 | 0 | 35.09% | 230.00 | 16 | 16In the money | 0 | 35.32% |
| 19 | 19 | 0 | 34.64% | 240.00 | 15 | 15In the money | 0 | 35.24% |
| 393 | 393 | 0 | 34.09% | 250.00 | 0 | 0In the money | 0New | 34.33% |
| 5 | 5 | 0 | 34.51% | 260.00 | 0 | 0In the money | 0New | 34.32% |
| 2 | 2 | 0 | 34.06% | 270.00 | 0 | 0In the money | 0New | 34.88% |
| 34 | 34 | 0 | 33.94% | 280.00 | 0 | 0In the money | 0New | 34.79% |
| 17 | 17 | 0 | 33.33% | 290.00 | 0 | 0In the money | 0New | 35.00% |
| 0 | 0 | 0New | 34.19% | 300.00 | 0 | 0In the money | 0New | 35.07% |
| 0 | 0 | 0New | 34.59% | 310.00 | 0 | 0In the money | 0New | 35.93% |
Nov 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$205.41Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.63% | 95.00 | 0 | 0 | 0New | 48.94% |
| 0 | 0In the money | 0New | 42.87% | 100.00 | 26 | 26 | 0 | 49.46% |
| 0 | 0In the money | 0New | 43.52% | 105.00 | 0 | 0 | 0New | 47.71% |
| 0 | 0In the money | 0New | 45.08% | 110.00 | 0 | 0 | 0New | 42.14% |
| 0 | 0In the money | 0New | 44.11% | 115.00 | 0 | 0 | 0New | 41.72% |
| 0 | 0In the money | 0New | 43.52% | 120.00 | 0 | 0 | 0New | 41.28% |
| 0 | 0In the money | 0New | 42.67% | 125.00 | 0 | 0 | 0New | 41.27% |
| 0 | 0In the money | 0New | 42.34% | 130.00 | 0 | 0 | 0New | 40.44% |
| 0 | 0In the money | 0New | 42.42% | 135.00 | 10 | 10 | 0 | 40.50% |
| 0 | 0In the money | 0New | 41.67% | 140.00 | 2 | 2 | 0 | 40.29% |
| 0 | 0In the money | 0New | 40.58% | 145.00 | 1 | 1 | 0 | 39.87% |
| 0 | 0In the money | 0New | 40.79% | 150.00 | 1 | 1 | 0 | 38.74% |
| 0 | 0In the money | 0New | 40.08% | 155.00 | 0 | 0 | 0New | 39.44% |
| 0 | 0In the money | 0New | 38.98% | 160.00 | 0 | 0 | 0New | 39.09% |
| 0 | 0In the money | 0New | 38.76% | 165.00 | 0 | 0 | 0New | 38.07% |
| 0 | 0In the money | 0New | 39.03% | 170.00 | 1 | 1 | 0 | 38.36% |
| 0 | 0In the money | 0New | 37.90% | 175.00 | 1 | 1 | 0 | 37.60% |
| 8 | 8In the money | 0 | 38.00% | 180.00 | 0 | 0 | 0New | 37.92% |
| 1 | 1In the money | 0 | 37.92% | 185.00 | 10 | 10 | 0 | 37.20% |
| 0 | 0In the money | 0New | 37.64% | 190.00 | 0 | 0 | 0New | 37.35% |
| 0 | 0In the money | 0New | 37.24% | 195.00 | 0 | 0 | 0New | 36.79% |
| 1 | 1In the money | 0 | 36.88% | 200.00 | 1 | 1 | 0 | 36.60% |
STOCK PRICE $205.41 | ||||||||
| 1 | 1 | 0 | 35.99% | 210.00NEAREST ATM | 4 | 4In the money | 0 | 36.25% |
| 5 | 5 | 0 | 35.69% | 220.00 | 4 | 4In the money | 0 | 35.48% |
| 12 | 12 | 0 | 35.67% | 230.00 | 1 | 1In the money | 0 | 35.78% |
| 5 | 5 | 0 | 35.83% | 240.00 | 0 | 0In the money | 0New | 35.66% |
| 11 | 11 | 0 | 34.68% | 250.00 | 0 | 0In the money | 0New | 34.38% |
| 10 | 10 | 0 | 35.00% | 260.00 | 0 | 0In the money | 0New | 35.43% |
| 0 | 0 | 0New | 35.07% | 270.00 | 0 | 0In the money | 0New | 35.10% |
| 6 | 6 | 0 | 34.60% | 280.00 | 0 | 0In the money | 0New | 35.32% |
| 0 | 0 | 0New | 34.66% | 290.00 | 0 | 0In the money | 0New | 34.99% |
| 10 | 10 | 0 | 34.54% | 300.00 | 0 | 0In the money | 0New | 34.45% |
| 2 | 2 | 0 | 34.08% | 310.00 | 0 | 0In the money | 0New | 35.81% |
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$205.41Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 40 | 40 | 0 | 59.51% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 30 | 30 | 0 | 58.09% |
| 3 | 3In the money | 0 | 43.97% | 80.00 | 9 | 9 | 0 | 53.75% |
| 0 | 0In the money | 0New | 39.07% | 85.00 | 9 | 9 | 0 | 51.02% |
| 0 | 0In the money | 0New | 47.28% | 90.00 | 9 | 9 | 0 | 48.00% |
| 1 | 1In the money | 0 | 44.67% | 95.00 | 95 | 102 | +7 | 46.46% |
| 4 | 4In the money | 0 | 43.23% | 100.00 | 10 | 14 | +4 | 45.86% |
| 9 | 9In the money | 0 | 45.07% | 105.00 | 5 | 5 | 0 | 44.28% |
| 2 | 2In the money | 0 | 45.08% | 110.00 | 1 | 1 | 0 | 42.47% |
| 2 | 2In the money | 0 | 42.53% | 115.00 | 1 | 1 | 0 | 42.34% |
| 0 | 0In the money | 0New | 43.03% | 120.00 | 75 | 75 | 0 | 41.20% |
| 7 | 7In the money | 0 | 42.64% | 125.00 | 13 | 13 | 0 | 40.50% |
| 4 | 4In the money | 0 | 42.62% | 130.00 | 130 | 130 | 0 | 40.83% |
| 1 | 1In the money | 0 | 40.47% | 135.00 | 850 | 850 | 0 | 39.95% |
| 16 | 16In the money | 0 | 40.75% | 140.00 | 172 | 172 | 0 | 39.72% |
| 239 | 239In the money | 0 | 40.14% | 145.00 | 111 | 111 | 0 | 39.38% |
| 15 | 15In the money | 0 | 39.48% | 150.00 | 46 | 46 | 0 | 38.40% |
| 1 | 1In the money | 0 | 39.98% | 155.00 | 293 | 293 | 0 | 38.98% |
| 6 | 6In the money | 0 | 39.00% | 160.00 | 473 | 473 | 0 | 37.98% |
| 36 | 36In the money | 0 | 38.93% | 165.00 | 1,050 | 1,050 | 0 | 38.28% |
| 46 | 46In the money | 0 | 38.24% | 170.00 | 299 | 299 | 0 | 38.21% |
| 24 | 24In the money | 0 | 38.56% | 175.00 | 190 | 190 | 0 | 37.34% |
| 17 | 17In the money | 0 | 37.15% | 180.00 | 186 | 186 | 0 | 37.57% |
| 319 | 319In the money | 0 | 36.84% | 185.00 | 33 | 33 | 0 | 36.08% |
| 22 | 22In the money | 0 | 36.65% | 190.00 | 73 | 73 | 0 | 37.07% |
| 39 | 39In the money | 0 | 36.94% | 195.00 | 89 | 89 | 0 | 36.59% |
| 2,278 | 2,278In the money | 0 | 36.42% | 200.00 | 537 | 537 | 0 | 35.97% |
STOCK PRICE $205.41 | ||||||||
| 117 | 117 | 0 | 35.96% | 210.00NEAREST ATM | 24 | 26In the money | +2 | 36.05% |
| 786 | 794 | +8 | 35.25% | 220.00 | 332 | 332In the money | 0 | 35.82% |
| 563 | 564 | +1 | 35.80% | 230.00 | 3 | 3In the money | 0 | 35.53% |
| 407 | 407 | 0 | 35.00% | 240.00 | 14 | 14In the money | 0 | 35.51% |
| 499 | 501 | +2 | 34.48% | 250.00 | 18 | 18In the money | 0 | 35.31% |
| 933 | 933 | 0 | 34.56% | 260.00 | 3 | 3In the money | 0 | 35.14% |
| 422 | 422 | 0 | 35.11% | 270.00 | 0 | 0In the money | 0New | 35.09% |
| 110 | 110 | 0 | 34.73% | 280.00 | 0 | 0In the money | 0New | 35.24% |
| 245 | 245 | 0 | 34.06% | 290.00 | 0 | 0In the money | 0New | 35.39% |
| 625 | 625 | 0 | 34.11% | 300.00 | 0 | 0In the money | 0New | 35.93% |
| 24 | 24 | 0 | 34.05% | 310.00 | 0 | 0In the money | 0New | 36.05% |
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$205.41Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.46% | 95.00 | 6 | 6 | 0 | 43.56% |
| 1 | 1In the money | 0 | 43.69% | 100.00 | 3 | 3 | 0 | 43.30% |
| 16 | 16In the money | 0 | 42.96% | 105.00 | 23 | 23 | 0 | 42.29% |
| 0 | 0In the money | 0New | 42.33% | 110.00 | 0 | 0 | 0New | 42.32% |
| 1 | 1In the money | 0 | 42.58% | 115.00 | 0 | 0 | 0New | 41.15% |
| 0 | 0In the money | 0New | 42.46% | 120.00 | 0 | 0 | 0New | 40.80% |
| 8 | 8In the money | 0 | 42.16% | 125.00 | 0 | 0 | 0New | 40.45% |
| 0 | 0In the money | 0New | 40.98% | 130.00 | 0 | 0 | 0New | 40.04% |
| 0 | 0In the money | 0New | 41.32% | 135.00 | 0 | 0 | 0New | 40.07% |
| 0 | 0In the money | 0New | 40.68% | 140.00 | 0 | 0 | 0New | 39.59% |
| 0 | 0In the money | 0New | 40.02% | 145.00 | 0 | 0 | 0New | 39.36% |
| 0 | 0In the money | 0New | 39.96% | 150.00 | 0 | 0 | 0New | 39.03% |
| 0 | 0In the money | 0New | 39.71% | 155.00 | 0 | 0 | 0New | 38.91% |
| 0 | 0In the money | 0New | 39.19% | 160.00 | 0 | 0 | 0New | 38.86% |
| 0 | 0In the money | 0New | 38.84% | 165.00 | 0 | 0 | 0New | 38.53% |
| 0 | 0In the money | 0New | 38.79% | 170.00 | 0 | 0 | 0New | 38.27% |
| 0 | 0In the money | 0New | 38.27% | 175.00 | 0 | 0 | 0New | 38.14% |
| 2 | 2In the money | 0 | 38.05% | 180.00 | 1 | 1 | 0 | 37.92% |
| 2 | 2In the money | 0 | 38.02% | 185.00 | 5 | 5 | 0 | 37.62% |
| 2 | 2In the money | 0 | 37.61% | 190.00 | 0 | 0 | 0New | 37.67% |
| 2 | 2In the money | 0 | 37.81% | 195.00 | 1 | 1 | 0 | 37.30% |
| 4 | 4In the money | 0 | 37.59% | 200.00 | 0 | 0 | 0New | 37.23% |
STOCK PRICE $205.41 | ||||||||
| 4 | 4 | 0 | 37.20% | 210.00NEAREST ATM | 0 | 0In the money | 0New | 36.86% |
| 1 | 1 | 0 | 36.43% | 220.00 | 0 | 0In the money | 0New | 36.63% |
| 0 | 0 | 0New | 36.79% | 230.00 | 0 | 0In the money | 0New | 35.91% |
| 3 | 4 | +1 | 35.98% | 240.00 | 0 | 0In the money | 0New | 36.12% |
| 0 | 0 | 0New | 35.87% | 250.00 | 0 | 0In the money | 0New | 36.13% |
| 1 | 1 | 0 | 35.82% | 260.00 | 0 | 0In the money | 0New | 36.09% |
| 0 | 0 | 0New | 35.81% | 270.00 | 0 | 0In the money | 0New | 35.87% |
| 0 | 0 | 0New | 35.61% | 280.00 | 0 | 0In the money | 0New | 35.68% |
| 0 | 0 | 0New | 35.53% | 290.00 | 0 | 0In the money | 0New | 35.79% |
| 0 | 0 | 0New | 35.50% | 300.00 | 0 | 0In the money | 0New | 35.65% |
| 0 | 0 | 0New | 34.59% | 310.00 | 0 | 0In the money | 0New | 35.53% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days