OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFCN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $156.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$156.45Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 0 | 0 | 0New | 128.17% |
| 1 | 1In the money | 0 | 88.51% | 95.00 | 15 | 15 | 0 | 117.54% |
| 0 | 0In the money | 0New | 76.38% | 100.00 | 18 | 18 | 0 | 107.40% |
| 0 | 0In the money | 0New | 67.83% | 105.00 | 16 | 16 | 0 | 93.27% |
| 0 | 0In the money | 0New | 62.67% | 110.00 | 21 | 21 | 0 | 84.24% |
| 0 | 0In the money | 0New | 61.19% | 115.00 | 21 | 21 | 0 | 80.65% |
| 1 | 1In the money | 0 | 51.64% | 120.00 | 20 | 20 | 0 | 72.59% |
| 2 | 2In the money | 0 | 54.31% | 125.00 | 12 | 12 | 0 | 65.31% |
| 2 | 2In the money | 0 | 51.25% | 130.00 | 2 | 2 | 0 | 58.51% |
| 1 | 1In the money | 0 | 46.19% | 135.00 | 10 | 10 | 0 | 51.40% |
| 2 | 2In the money | 0 | 45.96% | 140.00 | 0 | 0 | 0New | 48.17% |
| 1 | 1In the money | 0 | 45.85% | 145.00 | 0 | 0 | 0New | 47.02% |
| 1 | 1In the money | 0 | 44.76% | 150.00 | 3 | 3 | 0 | 45.39% |
| 3 | 3In the money | 0 | 43.26% | 155.00NEAREST ATM | 0 | 0 | 0New | 43.61% |
STOCK PRICE $156.45 | ||||||||
| 15 | 15 | 0 | 43.45% | 160.00 | 1 | 1In the money | 0 | 42.67% |
| 11 | 11 | 0 | 40.25% | 165.00 | 2 | 2In the money | 0 | 41.29% |
| 0 | 0 | 0New | 40.49% | 170.00 | 1 | 1In the money | 0 | 41.28% |
| 2 | 2 | 0 | 42.06% | 175.00 | 0 | 0In the money | 0New | 39.13% |
| 310 | 310 | 0 | 46.42% | 180.00 | 0 | 0In the money | 0New | 41.03% |
| 2 | 2 | 0 | 51.02% | 185.00 | 0 | 0In the money | 0New | 42.37% |
| 3 | 3 | 0 | 55.37% | 190.00 | 0 | 0In the money | 0New | 44.62% |
| 3 | 3 | 0 | 59.59% | 195.00 | 0 | 0In the money | 0New | 41.92% |
| 7 | 7 | 0 | 63.78% | 200.00 | 0 | 0In the money | 0New | 42.76% |
| 6 | 6 | 0 | 69.43% | 210.00 | 0 | 0In the money | 0New | 61.87% |
| 57 | 57 | 0 | 77.53% | 220.00 | 0 | 0In the money | 0New | 60.31% |
| 12 | 12 | 0 | 86.82% | 230.00 | 0 | 0In the money | 0New | 71.78% |
| 15 | 15 | 0 | 93.98% | 240.00 | 0 | 0In the money | 0New | 80.32% |
| 13 | 13 | 0 | 100.70% | 250.00 | 0 | 0In the money | 0New | 86.58% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$156.45Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.91% | 85.00 | 0 | 0 | 0New | 99.15% |
| 0 | 0In the money | 0New | 65.56% | 90.00 | 5 | 5 | 0 | 91.21% |
| 0 | 0In the money | 0New | 60.58% | 95.00 | 6 | 6 | 0 | 83.68% |
| 0 | 0In the money | 0New | 59.50% | 100.00 | 9 | 9 | 0 | 76.89% |
| 2 | 2In the money | 0 | 55.74% | 105.00 | 18 | 18 | 0 | 70.35% |
| 3 | 3In the money | 0 | 50.53% | 110.00 | 29 | 29 | 0 | 64.35% |
| 2 | 2In the money | 0 | 45.45% | 115.00 | 17 | 17 | 0 | 58.76% |
| 1 | 1In the money | 0 | 47.60% | 120.00 | 18 | 18 | 0 | 53.48% |
| 0 | 0In the money | 0New | 43.71% | 125.00 | 4 | 4 | 0 | 49.09% |
| 0 | 0In the money | 0New | 43.04% | 130.00 | 8 | 8 | 0 | 45.01% |
| 1 | 1In the money | 0 | 42.55% | 135.00 | 5 | 5 | 0 | 42.19% |
| 0 | 0In the money | 0New | 42.44% | 140.00 | 2 | 2 | 0 | 42.03% |
| 3 | 3In the money | 0 | 41.15% | 145.00 | 0 | 0 | 0New | 41.40% |
| 1 | 1In the money | 0 | 41.72% | 150.00 | 0 | 0 | 0New | 42.04% |
| 1 | 1In the money | 0 | 40.79% | 155.00NEAREST ATM | 1 | 1 | 0 | 39.52% |
STOCK PRICE $156.45 | ||||||||
| 0 | 0 | 0New | 39.32% | 160.00 | 2 | 2In the money | 0 | 39.13% |
| 0 | 0 | 0New | 37.86% | 165.00 | 2 | 2In the money | 0 | 37.25% |
| 3 | 3 | 0 | 36.36% | 170.00 | 0 | 0In the money | 0New | 37.98% |
| 1 | 1 | 0 | 35.38% | 175.00 | 0 | 0In the money | 0New | 37.13% |
| 1 | 1 | 0 | 36.01% | 180.00 | 0 | 0In the money | 0New | 37.60% |
| 0 | 0 | 0New | 37.92% | 185.00 | 0 | 0In the money | 0New | 39.08% |
| 1 | 1 | 0 | 41.01% | 190.00 | 0 | 0In the money | 0New | 38.18% |
| 81 | 81 | 0 | 43.97% | 195.00 | 0 | 0In the money | 0New | 39.67% |
| 73 | 73 | 0 | 46.87% | 200.00 | 0 | 0In the money | 0New | 41.78% |
| 68 | 68 | 0 | 43.02% | 210.00 | 0 | 0In the money | 0New | 41.89% |
| 3 | 3 | 0 | 46.55% | 220.00 | 0 | 0In the money | 0New | 47.24% |
| 6 | 6 | 0 | 62.40% | 230.00 | 0 | 0In the money | 0New | 49.67% |
| 3 | 3 | 0 | 67.23% | 240.00 | 0 | 0In the money | 0New | 64.64% |
| 5 | 5 | 0 | 71.72% | 250.00 | 0 | 0In the money | 0New | 63.52% |
| 5 | 5 | 0 | 76.25% | 260.00 | 0 | 0In the money | 0New | 70.88% |
| 3 | 3 | 0 | 80.20% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$156.45Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 44.70% | 90.00 | 1 | 1 | 0 | 58.40% |
| 3 | 3In the money | 0 | 47.26% | 95.00 | 2 | 2 | 0 | 54.18% |
| 1 | 1In the money | 0 | 46.30% | 100.00 | 2 | 4 | +2 | 50.34% |
| 1 | 1In the money | 0 | 45.56% | 105.00 | 2 | 2 | 0 | 46.98% |
| 17 | 17In the money | 0 | 44.46% | 110.00 | 2 | 2 | 0 | 43.99% |
| 0 | 0In the money | 0New | 42.17% | 115.00 | 0 | 0 | 0New | 41.53% |
| 0 | 0In the money | 0New | 40.16% | 120.00 | 0 | 0 | 0New | 40.87% |
| 0 | 0In the money | 0New | 40.76% | 125.00 | 1 | 1 | 0 | 40.29% |
| 0 | 0In the money | 0New | 39.98% | 130.00 | 1 | 1 | 0 | 39.49% |
| 0 | 0In the money | 0New | 40.77% | 135.00 | 1 | 1 | 0 | 40.42% |
| 1 | 1In the money | 0 | 40.49% | 140.00 | 2 | 2 | 0 | 40.39% |
| 0 | 0In the money | 0New | 40.68% | 145.00 | 3 | 3 | 0 | 39.76% |
| 0 | 0In the money | 0New | 40.16% | 150.00 | 2 | 2 | 0 | 39.85% |
| 0 | 0In the money | 0New | 40.19% | 155.00NEAREST ATM | 0 | 0 | 0New | 39.88% |
STOCK PRICE $156.45 | ||||||||
| 0 | 0 | 0New | 40.10% | 160.00 | 0 | 0In the money | 0New | 39.89% |
| 0 | 0 | 0New | 39.54% | 165.00 | 0 | 0In the money | 0New | 39.15% |
| 0 | 0 | 0New | 38.78% | 170.00 | 0 | 0In the money | 0New | 38.81% |
| 0 | 0 | 0New | 38.48% | 175.00 | 0 | 0In the money | 0New | 38.24% |
| 0 | 0 | 0New | 38.02% | 180.00 | 0 | 0In the money | 0New | 37.72% |
| 0 | 0 | 0New | 37.27% | 185.00 | 0 | 0In the money | 0New | 37.75% |
| 0 | 0 | 0New | 36.99% | 190.00 | 0 | 0In the money | 0New | 37.16% |
| 2 | 2 | 0 | 37.02% | 195.00 | 0 | 0In the money | 0New | 38.46% |
| 3 | 3 | 0 | 36.18% | 200.00 | 0 | 0In the money | 0New | 38.42% |
| 1 | 1 | 0 | 36.12% | 210.00 | 0 | 0In the money | 0New | 38.13% |
| 0 | 0 | 0New | 38.99% | 220.00 | 0 | 0In the money | 0New | 39.97% |
| 0 | 0 | 0New | 39.28% | 230.00 | 0 | 0In the money | 0New | 37.67% |
| 0 | 0 | 0New | 41.32% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.77% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.18% | 260.00 | 0 | 0In the money | 0New | 52.75% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$156.45Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.39% | 85.00 | 0 | 0 | 0New | 52.20% |
| 0 | 0In the money | 0New | 43.46% | 90.00 | 0 | 0 | 0New | 49.18% |
| 0 | 0In the money | 0New | 45.03% | 95.00 | 0 | 0 | 0New | 47.22% |
| 0 | 0In the money | 0New | 43.66% | 100.00 | 0 | 0 | 0New | 44.34% |
| 0 | 0In the money | 0New | 42.52% | 105.00 | 0 | 0 | 0New | 43.21% |
| 0 | 0In the money | 0New | 42.62% | 110.00 | 0 | 0 | 0New | 42.38% |
| 0 | 0In the money | 0New | 42.43% | 115.00 | 0 | 0 | 0New | 41.99% |
| 0 | 0In the money | 0New | 41.52% | 120.00 | 0 | 0 | 0New | 41.59% |
| 0 | 0In the money | 0New | 41.60% | 125.00 | 0 | 0 | 0New | 41.30% |
| 0 | 0In the money | 0New | 40.99% | 130.00 | 0 | 0 | 0New | 41.20% |
| 0 | 0In the money | 0New | 40.36% | 135.00 | 0 | 0 | 0New | 40.84% |
| 0 | 0In the money | 0New | 39.80% | 140.00 | 0 | 0 | 0New | 40.16% |
| 0 | 0In the money | 0New | 40.19% | 145.00 | 0 | 0 | 0New | 39.64% |
| 0 | 0In the money | 0New | 39.78% | 150.00 | 0 | 0 | 0New | 38.92% |
| 0 | 0In the money | 0New | 40.03% | 155.00NEAREST ATM | 0 | 0 | 0New | 39.36% |
STOCK PRICE $156.45 | ||||||||
| 0 | 0 | 0New | 39.47% | 160.00 | 0 | 0In the money | 0New | 38.95% |
| 0 | 0 | 0New | 38.95% | 165.00 | 0 | 192In the money | +192New | 38.44% |
| 0 | 0 | 0New | 39.47% | 170.00 | 0 | 0In the money | 0New | 38.05% |
| 0 | 0 | 0New | 39.16% | 175.00 | 0 | 96In the money | +96New | 38.18% |
| 0 | 0 | 0New | 39.03% | 180.00 | 0 | 0In the money | 0New | 38.05% |
| 0 | 0 | 0New | 38.89% | 185.00 | 0 | 0In the money | 0New | 37.87% |
| 0 | 0 | 0New | 38.13% | 190.00 | 0 | 0In the money | 0New | 37.88% |
| 0 | 0 | 0New | 38.25% | 195.00 | 0 | 0In the money | 0New | 37.28% |
| 0 | 0 | 0New | 37.52% | 200.00 | 0 | 0In the money | 0New | 37.83% |
| 0 | 0 | 0New | 37.22% | 210.00 | 0 | 0In the money | 0New | 37.25% |
| 0 | 0 | 0New | 37.12% | 220.00 | 0 | 0In the money | 0New | 38.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days