OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIBP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $197.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
276 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$197.94Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.64% | 130.00 | 2 | 2 | 0 | 111.81% |
| 0 | 0In the money | 0New | 78.79% | 135.00 | 0 | 0 | 0New | 102.39% |
| 0 | 0In the money | 0New | 64.75% | 140.00 | 0 | 0 | 0New | 95.33% |
| 0 | 0In the money | 0New | 63.16% | 145.00 | 0 | 0 | 0New | 90.19% |
| 0 | 0In the money | 0New | 66.12% | 150.00 | 1 | 1 | 0 | 84.32% |
| 0 | 0In the money | 0New | 64.00% | 155.00 | 15 | 15 | 0 | 77.62% |
| 0 | 0In the money | 0New | 59.79% | 160.00 | 0 | 0 | 0New | 71.42% |
| 0 | 0In the money | 0New | 60.58% | 165.00 | 0 | 0 | 0New | 64.28% |
| 0 | 0In the money | 0New | 59.47% | 170.00 | 4 | 4 | 0 | 57.77% |
| 0 | 0In the money | 0New | 60.34% | 175.00 | 0 | 0 | 0New | 63.08% |
| 0 | 0In the money | 0New | 58.90% | 180.00 | 0 | 0 | 0New | 63.69% |
| 2 | 1In the money | -1 | 58.05% | 185.00 | 2 | 2 | 0 | 62.75% |
| 2 | 2In the money | 0 | 59.23% | 190.00 | 2 | 2 | 0 | 61.99% |
| 2 | 2In the money | 0 | 60.00% | 195.00 | 0 | 0 | 0New | 61.08% |
STOCK PRICE $197.94 | ||||||||
| 8 | 8 | 0 | 59.11% | 200.00NEAREST ATM | 0 | 0In the money | 0New | 60.22% |
| 4 | 4 | 0 | 58.80% | 210.00 | 0 | 0In the money | 0New | 60.51% |
| 4 | 4 | 0 | 60.00% | 220.00 | 0 | 0In the money | 0New | 60.41% |
| 4 | 4 | 0 | 61.85% | 230.00 | 0 | 0In the money | 0New | 60.55% |
| 2 | 2 | 0 | 60.56% | 240.00 | 0 | 0In the money | 0New | 61.78% |
| 0 | 0 | 0New | 57.69% | 250.00 | 0 | 0In the money | 0New | 62.47% |
| 0 | 0 | 0New | 74.94% | 260.00 | 0 | 0In the money | 0New | 62.13% |
| 0 | 0 | 0New | 79.21% | 270.00 | 0 | 0In the money | 0New | 68.02% |
| 0 | 0 | 0New | 86.42% | 280.00 | 0 | 0In the money | 0New | 71.69% |
| 0 | 0 | 0New | 94.91% | 290.00 | 0 | 0In the money | 0New | 67.00% |
| 4 | 4 | 0 | 97.58% | 300.00 | 0 | 0In the money | 0New | 72.08% |
| 9 | 9 | 0 | 103.24% | 310.00 | 0 | 0In the money | 0New | 88.36% |
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$197.94Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.24% | 105.00 | 1 | 1 | 0 | 117.71% |
| 0 | 0In the money | 0New | 79.80% | 110.00 | 1 | 1 | 0 | 110.52% |
| 0 | 0In the money | 0New | 78.56% | 115.00 | 2 | 2 | 0 | 103.65% |
| 0 | 0In the money | 0New | 72.60% | 120.00 | 2 | 2 | 0 | 97.04% |
| 1 | 1In the money | 0 | 68.85% | 125.00 | 2 | 2 | 0 | 92.13% |
| 0 | 0In the money | 0New | 65.08% | 130.00 | 5 | 5 | 0 | 84.54% |
| 0 | 0In the money | 0New | 62.74% | 135.00 | 6 | 6 | 0 | 78.60% |
| 0 | 0In the money | 0New | 60.63% | 140.00 | 1 | 1 | 0 | 72.82% |
| 0 | 0In the money | 0New | 58.02% | 145.00 | 2 | 2 | 0 | 67.21% |
| 0 | 0In the money | 0New | 56.49% | 150.00 | 0 | 0 | 0New | 62.46% |
| 0 | 0In the money | 0New | 55.05% | 155.00 | 0 | 0 | 0New | 57.05% |
| 0 | 0In the money | 0New | 54.60% | 160.00 | 0 | 0 | 0New | 53.33% |
| 0 | 0In the money | 0New | 54.29% | 165.00 | 42 | 42 | 0 | 51.67% |
| 0 | 0In the money | 0New | 53.36% | 170.00 | 4 | 4 | 0 | 52.53% |
| 0 | 0In the money | 0New | 52.26% | 175.00 | 3 | 3 | 0 | 51.38% |
| 3 | 3In the money | 0 | 52.01% | 180.00 | 1 | 1 | 0 | 51.46% |
| 0 | 0In the money | 0New | 52.34% | 185.00 | 0 | 0 | 0New | 51.70% |
| 1 | 1In the money | 0 | 52.12% | 190.00 | 4 | 4 | 0 | 51.72% |
| 0 | 0In the money | 0New | 51.89% | 195.00 | 1 | 1 | 0 | 51.23% |
STOCK PRICE $197.94 | ||||||||
| 15 | 15 | 0 | 52.01% | 200.00NEAREST ATM | 9 | 9In the money | 0 | 51.73% |
| 2 | 2 | 0 | 49.59% | 210.00 | 6 | 6In the money | 0 | 51.03% |
| 2 | 2 | 0 | 51.13% | 220.00 | 2 | 2In the money | 0 | 51.35% |
| 46 | 46 | 0 | 50.80% | 230.00 | 0 | 0In the money | 0New | 50.51% |
| 3 | 3 | 0 | 51.39% | 240.00 | 142 | 142In the money | 0 | 50.36% |
| 4 | 4 | 0 | 51.86% | 250.00 | 2 | 2In the money | 0 | 50.92% |
| 2 | 2 | 0 | 54.73% | 260.00 | 1 | 1In the money | 0 | 51.44% |
| 3 | 3 | 0 | 59.51% | 270.00 | 0 | 0In the money | 0New | 51.66% |
| 3 | 3 | 0 | 64.42% | 280.00 | 0 | 0In the money | 0New | 51.59% |
| 4 | 4 | 0 | 69.06% | 290.00 | 0 | 0In the money | 0New | 54.85% |
| 11 | 11 | 0 | 73.45% | 300.00 | 0 | 0In the money | 0New | 56.24% |
| 10 | 10 | 0 | 77.62% | 310.00 | 0 | 0In the money | 0New | 59.94% |
| 0 | 0 | 0New | 81.59% | 320.00 | 0 | 0In the money | 0New | 63.49% |
| 10 | 10 | 0 | 85.38% | 330.00 | 0 | 0In the money | 0New | 66.90% |
| 1 | 1 | 0 | 89.01% | 340.00 | 0 | 0In the money | 0New | 70.19% |
| 0 | 0 | 0New | 92.50% | 350.00 | 0 | 0In the money | 0New | 73.36% |
| 1 | 1 | 0 | 95.84% | 360.00 | 0 | 0In the money | 0New | 76.42% |
| 2 | 2 | 0 | 99.06% | 370.00 | 0 | 0In the money | 0New | 79.39% |
| 2 | 2 | 0 | 102.17% | 380.00 | 0 | 0In the money | 0New | 82.26% |
| 1 | 1 | 0 | 105.16% | 390.00 | 0 | 0In the money | 0New | 85.04% |
| 0 | 0 | 0New | 108.05% | 400.00 | 0 | 0In the money | 0New | 87.75% |
| 0 | 0 | 0New | 110.85% | 410.00 | 0 | 0In the money | 0New | 90.39% |
| 0 | 0 | 0New | 113.56% | 420.00 | 0 | 0In the money | 0New | 92.95% |
| 0 | 0 | 0New | 116.18% | 430.00 | 0 | 0In the money | 0New | 95.45% |
| 0 | 0 | 0New | 118.73% | 440.00 | 0 | 0In the money | 0New | 97.88% |
| 0 | 0 | 0New | 121.20% | 450.00 | 0 | 0In the money | 0New | 100.26% |
| 0 | 0 | 0New | 123.61% | 460.00 | 0 | 0In the money | 0New | 102.58% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$197.94Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.28% | 105.00 | 0 | 0 | 0New | 73.66% |
| 0 | 0In the money | 0New | 61.36% | 110.00 | 0 | 0 | 0New | 69.21% |
| 0 | 0In the money | 0New | 59.69% | 115.00 | 0 | 0 | 0New | 65.46% |
| 0 | 0In the money | 0New | 58.55% | 120.00 | 0 | 0 | 0New | 61.52% |
| 0 | 0In the money | 0New | 57.37% | 125.00 | 0 | 0 | 0New | 57.40% |
| 0 | 0In the money | 0New | 56.44% | 130.00 | 0 | 0 | 0New | 55.12% |
| 0 | 0In the money | 0New | 55.33% | 135.00 | 0 | 0 | 0New | 54.11% |
| 1 | 1In the money | 0 | 54.19% | 140.00 | 0 | 0 | 0New | 54.27% |
| 3 | 3In the money | 0 | 53.68% | 145.00 | 0 | 0 | 0New | 54.06% |
| 0 | 0In the money | 0New | 53.15% | 150.00 | 1 | 1 | 0 | 53.56% |
| 0 | 0In the money | 0New | 53.15% | 155.00 | 0 | 0 | 0New | 52.85% |
| 1 | 1In the money | 0 | 52.15% | 160.00 | 0 | 0 | 0New | 52.93% |
| 0 | 0In the money | 0New | 51.78% | 165.00 | 1 | 1 | 0 | 52.71% |
| 1 | 1In the money | 0 | 52.08% | 170.00 | 0 | 0 | 0New | 52.36% |
| 0 | 0In the money | 0New | 51.45% | 175.00 | 1 | 1 | 0 | 52.36% |
| 0 | 0In the money | 0New | 51.67% | 180.00 | 3 | 3 | 0 | 52.22% |
| 0 | 0In the money | 0New | 51.38% | 185.00 | 2 | 2 | 0 | 52.60% |
| 2 | 2In the money | 0 | 51.42% | 190.00 | 3 | 3 | 0 | 52.09% |
| 0 | 0In the money | 0New | 51.22% | 195.00 | 0 | 0 | 0New | 51.48% |
STOCK PRICE $197.94 | ||||||||
| 2 | 2 | 0 | 50.93% | 200.00NEAREST ATM | 19 | 19In the money | 0 | 51.70% |
| 1 | 1 | 0 | 50.36% | 210.00 | 1 | 1In the money | 0 | 51.21% |
| 0 | 0 | 0New | 50.09% | 220.00 | 1 | 1In the money | 0 | 50.80% |
| 1 | 1 | 0 | 50.00% | 230.00 | 0 | 0In the money | 0New | 50.53% |
| 1 | 1 | 0 | 49.46% | 240.00 | 2 | 2In the money | 0 | 50.96% |
| 1 | 1 | 0 | 49.42% | 250.00 | 0 | 0In the money | 0New | 49.99% |
| 1 | 1 | 0 | 49.62% | 260.00 | 0 | 0In the money | 0New | 50.37% |
| 7 | 7 | 0 | 50.67% | 270.00 | 0 | 0In the money | 0New | 50.17% |
| 1 | 1 | 0 | 49.11% | 280.00 | 0 | 0In the money | 0New | 49.84% |
| 0 | 0 | 0New | 49.11% | 290.00 | 0 | 0In the money | 0New | 49.77% |
| 0 | 0 | 0New | 49.75% | 300.00 | 0 | 0In the money | 0New | 50.35% |
| 0 | 0 | 0New | 49.09% | 310.00 | 0 | 0In the money | 0New | 50.39% |
| 1 | 1 | 0 | 50.14% | 320.00 | 0 | 0In the money | 0New | 50.76% |
| 0 | 0 | 0New | 52.62% | 330.00 | 0 | 0In the money | 0New | 50.91% |
| 1 | 1 | 0 | 54.40% | 340.00 | 0 | 0In the money | 0New | 52.63% |
| 1 | 1 | 0 | 56.56% | 350.00 | 0 | 0In the money | 0New | 53.38% |
| 0 | 0 | 0New | 58.64% | 360.00 | 0 | 0In the money | 0New | 55.58% |
| 0 | 0 | 0New | 60.64% | 370.00 | 0 | 0In the money | 0New | 57.72% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$197.94Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.56% | 100.00 | 0 | 0 | 0New | 60.56% |
| 0 | 0In the money | 0New | 54.88% | 105.00 | 0 | 0 | 0New | 57.87% |
| 0 | 0In the money | 0New | 55.50% | 110.00 | 0 | 0 | 0New | 55.52% |
| 0 | 0In the money | 0New | 53.74% | 115.00 | 0 | 0 | 0New | 54.18% |
| 0 | 0In the money | 0New | 54.51% | 120.00 | 0 | 0 | 0New | 53.76% |
| 0 | 0In the money | 0New | 54.12% | 125.00 | 0 | 0 | 0New | 53.39% |
| 0 | 0In the money | 0New | 54.06% | 130.00 | 0 | 0 | 0New | 52.84% |
| 0 | 0In the money | 0New | 53.18% | 135.00 | 0 | 0 | 0New | 52.79% |
| 0 | 0In the money | 0New | 51.48% | 140.00 | 0 | 0 | 0New | 52.66% |
| 0 | 0In the money | 0New | 51.72% | 145.00 | 0 | 0 | 0New | 52.47% |
| 0 | 0In the money | 0New | 51.32% | 150.00 | 0 | 0 | 0New | 52.34% |
| 0 | 0In the money | 0New | 51.82% | 155.00 | 0 | 0 | 0New | 52.14% |
| 0 | 0In the money | 0New | 51.10% | 160.00 | 0 | 0 | 0New | 51.89% |
| 0 | 0In the money | 0New | 51.39% | 165.00 | 0 | 0 | 0New | 51.79% |
| 0 | 0In the money | 0New | 51.12% | 170.00 | 1 | 1 | 0 | 51.53% |
| 0 | 0In the money | 0New | 50.78% | 175.00 | 0 | 0 | 0New | 51.86% |
| 0 | 0In the money | 0New | 50.52% | 180.00 | 0 | 0 | 0New | 51.76% |
| 0 | 0In the money | 0New | 50.47% | 185.00 | 0 | 0 | 0New | 51.61% |
| 0 | 0In the money | 0New | 50.20% | 190.00 | 0 | 0 | 0New | 50.99% |
| 0 | 0In the money | 0New | 50.50% | 195.00 | 0 | 0 | 0New | 51.34% |
STOCK PRICE $197.94 | ||||||||
| 0 | 0 | 0New | 50.56% | 200.00NEAREST ATM | 0 | 0In the money | 0New | 51.17% |
| 0 | 0 | 0New | 50.33% | 210.00 | 0 | 0In the money | 0New | 50.96% |
| 0 | 1 | +1New | 49.07% | 220.00 | 0 | 0In the money | 0New | 50.69% |
| 0 | 0 | 0New | 49.49% | 230.00 | 0 | 0In the money | 0New | 50.30% |
| 0 | 0 | 0New | 49.00% | 240.00 | 0 | 0In the money | 0New | 50.10% |
| 0 | 0 | 0New | 48.99% | 250.00 | 0 | 0In the money | 0New | 50.04% |
| 0 | 0 | 0New | 48.92% | 260.00 | 0 | 0In the money | 0New | 49.86% |
| 0 | 0 | 0New | 48.88% | 270.00 | 0 | 0In the money | 0New | 49.67% |
| 0 | 0 | 0New | 49.17% | 280.00 | 0 | 0In the money | 0New | 49.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days