OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJKHY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $159.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$159.87Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.32% | 105.00 | 2 | 2 | 0 | 101.97% |
| 0 | 0In the money | 0New | 76.09% | 110.00 | 6 | 6 | 0 | 93.15% |
| 0 | 0In the money | 0New | 69.68% | 115.00 | 0 | 0 | 0New | 84.59% |
| 0 | 0In the money | 0New | 63.21% | 120.00 | 3 | 3 | 0 | 76.64% |
| 0 | 0In the money | 0New | 41.22% | 125.00 | 3 | 3 | 0 | 68.79% |
| 0 | 0In the money | 0New | 49.14% | 130.00 | 6 | 6 | 0 | 61.32% |
| 0 | 0In the money | 0New | 38.80% | 135.00 | 7 | 7 | 0 | 54.36% |
| 0 | 0In the money | 0New | 38.09% | 140.00 | 4 | 4 | 0 | 47.89% |
| 0 | 0In the money | 0New | 37.06% | 145.00 | 17 | 17 | 0 | 41.31% |
| 7 | 7In the money | 0 | 35.85% | 150.00 | 6 | 11 | +5 | 37.37% |
| 22 | 26In the money | +4 | 35.06% | 155.00 | 4 | 4 | 0 | 35.51% |
STOCK PRICE $159.87 | ||||||||
| 12 | 12 | 0 | 33.99% | 160.00NEAREST ATM | 2 | 2In the money | 0 | 34.92% |
| 12 | 16 | +4 | 34.14% | 165.00 | 0 | 0In the money | 0New | 34.88% |
| 4 | 4 | 0 | 34.05% | 170.00 | 6 | 6In the money | 0 | 33.63% |
| 12 | 12 | 0 | 37.71% | 175.00 | 0 | 0In the money | 0New | 36.09% |
| 0 | 0 | 0New | 40.99% | 180.00 | 0 | 0In the money | 0New | 39.16% |
| 0 | 0 | 0New | 46.77% | 185.00 | 0 | 0In the money | 0New | 39.45% |
| 0 | 0 | 0New | 51.08% | 190.00 | 0 | 0In the money | 0New | 39.17% |
| 0 | 0 | 0New | 55.47% | 195.00 | 0 | 0In the money | 0New | 37.47% |
| 0 | 0 | 0New | 59.48% | 200.00 | 0 | 0In the money | 0New | 36.36% |
| 1 | 1 | 0 | 67.94% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.93% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.29% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$159.87Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.00% | 75.00 | 0 | 0 | 0New | 118.87% |
| 0 | 0In the money | 0New | 95.73% | 80.00 | 2 | 2 | 0 | 110.45% |
| 0 | 0In the money | 0New | 85.91% | 85.00 | 3 | 3 | 0 | 102.01% |
| 0 | 0In the money | 0New | 83.60% | 90.00 | 6 | 6 | 0 | 94.49% |
| 0 | 0In the money | 0New | 78.97% | 95.00 | 2 | 2 | 0 | 87.32% |
| 3 | 3In the money | 0 | 73.11% | 100.00 | 4 | 4 | 0 | 80.44% |
| 0 | 0In the money | 0New | 68.33% | 105.00 | 5 | 6 | +1 | 70.06% |
| 3 | 3In the money | 0 | 51.19% | 110.00 | 6 | 6 | 0 | 68.07% |
| 1 | 1In the money | 0 | 48.33% | 115.00 | 2 | 2 | 0 | 61.80% |
| 0 | 0In the money | 0New | 45.80% | 120.00 | 5 | 5 | 0 | 56.50% |
| 2 | 2In the money | 0 | 43.28% | 125.00 | 13 | 13 | 0 | 48.69% |
| 29 | 29In the money | 0 | 40.55% | 130.00 | 137 | 137 | 0 | 45.58% |
| 8 | 8In the money | 0 | 37.54% | 135.00 | 24 | 24 | 0 | 40.91% |
| 59 | 59In the money | 0 | 35.58% | 140.00 | 22 | 22 | 0 | 38.82% |
| 11 | 11In the money | 0 | 34.68% | 145.00 | 29 | 29 | 0 | 34.94% |
| 48 | 48In the money | 0 | 33.79% | 150.00 | 37 | 37 | 0 | 32.71% |
| 38 | 38In the money | 0 | 32.18% | 155.00 | 17 | 17 | 0 | 32.28% |
STOCK PRICE $159.87 | ||||||||
| 14 | 15 | +1 | 31.58% | 160.00NEAREST ATM | 5 | 5In the money | 0 | 31.22% |
| 11 | 11 | 0 | 33.03% | 165.00 | 2 | 2In the money | 0 | 31.61% |
| 19 | 19 | 0 | 32.08% | 170.00 | 1 | 1In the money | 0 | 32.45% |
| 19 | 22 | +3 | 32.68% | 175.00 | 1 | 1In the money | 0 | 32.01% |
| 5 | 5 | 0 | 33.88% | 180.00 | 0 | 0In the money | 0New | 32.74% |
| 2 | 2 | 0 | 35.44% | 185.00 | 0 | 0In the money | 0New | 34.40% |
| 6 | 6 | 0 | 39.01% | 190.00 | 0 | 0In the money | 0New | 35.11% |
| 2 | 2 | 0 | 41.53% | 195.00 | 0 | 0In the money | 0New | 34.54% |
| 7 | 7 | 0 | 39.40% | 200.00 | 0 | 0In the money | 0New | 36.85% |
| 10 | 10 | 0 | 49.27% | 210.00 | 0 | 0In the money | 0New | 40.54% |
| 4 | 4 | 0 | 53.09% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$159.87Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.66% | 85.00 | 5 | 5 | 0 | 65.86% |
| 0 | 0In the money | 0New | 56.59% | 90.00 | 6 | 6 | 0 | 61.07% |
| 0 | 0In the money | 0New | 50.45% | 95.00 | 4 | 4 | 0 | 56.74% |
| 3 | 3In the money | 0 | 48.88% | 100.00 | 3 | 3 | 0 | 52.57% |
| 0 | 0In the money | 0New | 45.38% | 105.00 | 0 | 0 | 0New | 48.74% |
| 0 | 0In the money | 0New | 41.93% | 110.00 | 3 | 3 | 0 | 45.17% |
| 0 | 0In the money | 0New | 41.14% | 115.00 | 2 | 2 | 0 | 41.80% |
| 0 | 0In the money | 0New | 38.15% | 120.00 | 3 | 3 | 0 | 39.31% |
| 0 | 0In the money | 0New | 36.43% | 125.00 | 3 | 3 | 0 | 37.12% |
| 0 | 0In the money | 0New | 35.44% | 130.00 | 2 | 2 | 0 | 35.30% |
| 0 | 0In the money | 0New | 34.23% | 135.00 | 10 | 10 | 0 | 34.03% |
| 1 | 1In the money | 0 | 33.63% | 140.00 | 4 | 4 | 0 | 33.20% |
| 1 | 1In the money | 0 | 32.92% | 145.00 | 2 | 2 | 0 | 32.38% |
| 2 | 2In the money | 0 | 32.75% | 150.00 | 3 | 3 | 0 | 32.10% |
| 11 | 10In the money | -1 | 32.72% | 155.00 | 3 | 3 | 0 | 31.56% |
STOCK PRICE $159.87 | ||||||||
| 7 | 7 | 0 | 31.79% | 160.00NEAREST ATM | 2 | 2In the money | 0 | 31.41% |
| 20 | 20 | 0 | 31.25% | 165.00 | 0 | 0In the money | 0New | 30.85% |
| 22 | 22 | 0 | 31.49% | 170.00 | 0 | 0In the money | 0New | 30.78% |
| 7 | 5 | -2 | 31.30% | 175.00 | 0 | 0In the money | 0New | 30.88% |
| 5 | 4 | -1 | 31.09% | 180.00 | 0 | 0In the money | 0New | 30.95% |
| 2 | 2 | 0 | 30.70% | 185.00 | 0 | 0In the money | 0New | 31.70% |
| 163 | 163 | 0 | 30.75% | 190.00 | 0 | 0In the money | 0New | 31.37% |
| 1 | 1 | 0 | 30.64% | 195.00 | 0 | 0In the money | 0New | 32.19% |
| 4 | 4 | 0 | 31.14% | 200.00 | 0 | 0In the money | 0New | 32.78% |
| 0 | 1 | +1New | 32.33% | 210.00 | 0 | 0In the money | 0New | 34.69% |
| 3 | 3 | 0 | 35.40% | 220.00 | 0 | 0In the money | 0New | 32.52% |
| 8 | 8 | 0 | 37.74% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 40.16% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$159.87Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.46% | 85.00 | 0 | 0 | 0New | 52.76% |
| 0 | 0In the money | 0New | 42.50% | 90.00 | 0 | 0 | 0New | 49.38% |
| 0 | 0In the money | 0New | 41.39% | 95.00 | 0 | 0 | 0New | 46.30% |
| 0 | 0In the money | 0New | 40.65% | 100.00 | 0 | 0 | 0New | 43.61% |
| 0 | 0In the money | 0New | 39.08% | 105.00 | 1 | 1 | 0 | 41.66% |
| 0 | 0In the money | 0New | 39.20% | 110.00 | 1 | 1 | 0 | 39.92% |
| 0 | 0In the money | 0New | 38.81% | 115.00 | 1 | 1 | 0 | 38.42% |
| 0 | 0In the money | 0New | 36.69% | 120.00 | 1 | 1 | 0 | 36.94% |
| 0 | 0In the money | 0New | 36.20% | 125.00 | 0 | 0 | 0New | 36.05% |
| 0 | 0In the money | 0New | 35.37% | 130.00 | 0 | 0 | 0New | 35.06% |
| 43 | 43In the money | 0 | 35.08% | 135.00 | 0 | 0 | 0New | 34.71% |
| 0 | 0In the money | 0New | 34.06% | 140.00 | 0 | 0 | 0New | 33.61% |
| 0 | 0In the money | 0New | 33.81% | 145.00 | 0 | 0 | 0New | 33.52% |
| 7 | 7In the money | 0 | 32.85% | 150.00 | 0 | 0 | 0New | 33.01% |
| 6 | 6In the money | 0 | 32.13% | 155.00 | 0 | 0 | 0New | 32.99% |
STOCK PRICE $159.87 | ||||||||
| 0 | 0 | 0New | 32.18% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 32.27% |
| 0 | 0 | 0New | 31.95% | 165.00 | 0 | 0In the money | 0New | 32.29% |
| 1 | 2 | +1 | 31.98% | 170.00 | 0 | 0In the money | 0New | 31.84% |
| 0 | 0 | 0New | 31.69% | 175.00 | 0 | 0In the money | 0New | 31.64% |
| 1 | 1 | 0 | 31.07% | 180.00 | 0 | 0In the money | 0New | 31.49% |
| 0 | 0 | 0New | 31.41% | 185.00 | 0 | 0In the money | 0New | 31.44% |
| 0 | 0 | 0New | 31.06% | 190.00 | 0 | 0In the money | 0New | 31.16% |
| 0 | 0 | 0New | 30.89% | 195.00 | 0 | 0In the money | 0New | 31.29% |
| 0 | 0 | 0New | 31.11% | 200.00 | 0 | 0In the money | 0New | 31.85% |
| 0 | 0 | 0New | 30.69% | 210.00 | 0 | 0In the money | 0New | 32.80% |
| 0 | 0 | 0New | 30.50% | 220.00 | 0 | 0In the money | 0New | 32.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days