OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NTAP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $217.56 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
664 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$217.56Nearest ATM strike $220.00
Jump to ATM
NTAP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 100.00 7 7 0 116.89%
0 0In the money 0New 0.00% 105.00 0 2 +2New 152.53%
1 1In the money 0 0.00% 110.00 78 79 +1 121.45%
0 0In the money 0New 0.00% 115.00 0 0 0New 135.72%
0 0In the money 0New 0.00% 120.00 4 4 0 125.43%
0 0In the money 0New 0.00% 125.00 31 31 0 99.92%
2 2In the money 0 0.00% 130.00 13 13 0 93.65%
0 0In the money 0New 0.00% 135.00 13 13 0 91.05%
1 1In the money 0 0.00% 140.00 14 14 0 85.00%
0 0In the money 0New 0.00% 145.00 19 19 0 76.06%
0 0In the money 0New 53.46% 150.00 24 24 0 70.55%
0 0In the money 0New 0.00% 155.00 17 21 +4 65.18%
345 337In the money -8 0.00% 160.00 62 62 0 60.63%
16 15In the money -1 47.20% 165.00 54 59 +5 60.80%
359 375In the money +16 56.75% 170.00 335 335 0 60.47%
76 76In the money 0 51.83% 175.00 171 182 +11 56.72%
87 99In the money +12 53.45% 180.00 138 143 +5 56.01%
126 126In the money 0 52.47% 185.00 506 540 +34 53.67%
80 80In the money 0 51.05% 190.00 371 418 +47 54.26%
616 616In the money 0 51.61% 195.00 301 390 +89 53.34%
283 283In the money 0 51.10% 200.00 725 724 -1 52.93%
231 240In the money +9 51.59% 210.00 359 392 +33 51.72%
STOCK PRICE $217.56
952 973 +21 51.03% 220.00NEAREST ATM 228 229In the money +1 51.60%
587 592 +5 50.03% 230.00 232 232In the money 0 50.40%
1,000 1,045 +45 50.27% 240.00 108 108In the money 0 50.32%
508 517 +9 50.28% 250.00 41 41In the money 0 51.43%
266 297 +31 49.76% 260.00 31 31In the money 0 54.19%
215 255 +40 51.05% 270.00 0 0In the money 0New 54.84%
113 112 -1 51.87% 280.00 0 0In the money 0New 53.65%
101 100 -1 56.19% 290.00 0 0In the money 0New 59.50%
333 333 0 60.45% 300.00 0 0In the money 0New 61.22%
0 0 0New 76.17% 310.00 0 0In the money 0New 69.12%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$217.56Nearest ATM strike $220.00
Jump to ATM
NTAP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 50.00 1 1 0 207.12%
3 3In the money 0 113.69% 55.00 0 0 0New 194.14%
0 0In the money 0New 0.00% 60.00 2 2 0 182.41%
0 0In the money 0New 0.00% 65.00 44 44 0 171.67%
1 1In the money 0 0.00% 70.00 8 8 0 161.80%
0 0In the money 0New 0.00% 75.00 11 11 0 152.66%
1 1In the money 0 0.00% 80.00 7 7 0 144.14%
0 0In the money 0New 0.00% 85.00 20 20 0 136.16%
0 0In the money 0New 75.58% 90.00 21 21 0 128.66%
15 15In the money 0 0.00% 95.00 71 71 0 121.58%
4 4In the money 0 0.00% 100.00 151 151 0 85.00%
6 6In the money 0 0.00% 105.00 33 33 0 81.67%
18 18In the money 0 69.28% 110.00 61 61 0 76.90%
13 13In the money 0 0.00% 115.00 34 34 0 73.63%
52 52In the money 0 66.77% 120.00 84 84 0 70.32%
31 31In the money 0 65.68% 125.00 70 70 0 64.92%
69 69In the money 0 63.88% 130.00 8 8 0 64.46%
65 65In the money 0 56.70% 135.00 56 56 0 66.52%
23 23In the money 0 62.40% 140.00 34 28 -6 64.92%
42 42In the money 0 60.17% 145.00 10 37 +27 63.58%
430 430In the money 0 62.23% 150.00 195 195 0 62.87%
198 198In the money 0 61.56% 155.00 323 323 0 62.43%
112 112In the money 0 61.42% 160.00 174 192 +18 62.98%
18 18In the money 0 60.78% 165.00 168 169 +1 62.51%
71 71In the money 0 58.59% 170.00 286 291 +5 61.45%
64 64In the money 0 58.47% 175.00 236 236 0 62.89%
72 72In the money 0 58.75% 180.00 159 177 +18 60.11%
254 254In the money 0 58.00% 185.00 142 148 +6 59.75%
418 414In the money -4 59.14% 190.00 102 108 +6 59.88%
483 483In the money 0 58.33% 195.00 327 334 +7 59.30%
107 105In the money -2 59.11% 200.00 195 194 -1 59.77%
503 505In the money +2 59.03% 210.00 346 346 0 58.85%
STOCK PRICE $217.56
236 236 0 56.87% 220.00NEAREST ATM 101 102In the money +1 58.56%
79 80 +1 58.49% 230.00 97 97In the money 0 58.19%
1,556 1,556 0 57.89% 240.00 1,111 1,111In the money 0 58.06%
202 212 +10 57.88% 250.00 46 46In the money 0 58.72%
145 152 +7 56.96% 260.00 1 1In the money 0 59.13%
52 50 -2 57.87% 270.00 0 0In the money 0New 59.37%
1,394 1,397 +3 57.70% 280.00 0 0In the money 0New 59.72%
10 10 0 57.58% 290.00 0 0In the money 0New 60.38%
57 57 0 57.61% 300.00 0 0In the money 0New 58.72%
6 6 0 54.06% 310.00 0 0In the money 0New 60.25%
4 4 0 58.05% 320.00 0 0In the money 0New 61.22%
0 0 0New 57.40% 330.00 0 0In the money 0New 59.80%
16 16 0 57.00% 340.00 0 0In the money 0New 63.27%
0 0 0New 57.18% 350.00 0 0In the money 0New 65.55%
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$217.56Nearest ATM strike $220.00
Jump to ATM
NTAP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 47.02% 40.00 20 20 0 194.66%
3 3In the money 0 120.28% 45.00 3 3 0 181.23%
9 9In the money 0 123.12% 50.00 12 12 0 169.37%
9 9In the money 0 109.33% 55.00 5 5 0 158.76%
11 11In the money 0 110.08% 60.00 34 34 0 149.16%
28 28In the money 0 98.20% 65.00 6 6 0 140.39%
23 23In the money 0 98.33% 70.00 96 96 0 132.32%
31 31In the money 0 88.07% 75.00 17 17 0 124.84%
21 21In the money 0 0.00% 80.00 37 37 0 117.88%
11 11In the money 0 0.00% 85.00 66 66 0 111.36%
21 21In the money 0 78.66% 90.00 21 21 0 79.69%
35 35In the money 0 0.00% 95.00 2,085 2,085 0 75.16%
25 25In the money 0 61.87% 100.00 110 110 0 72.12%
120 120In the money 0 63.25% 105.00 126 126 0 69.05%
216 216In the money 0 62.71% 110.00 48 48 0 65.99%
83 83In the money 0 61.31% 115.00 77 77 0 64.50%
114 114In the money 0 62.40% 120.00 61 61 0 63.20%
77 77In the money 0 64.81% 125.00 2,098 2,098 0 63.32%
187 185In the money -2 56.23% 130.00 35 35 0 62.52%
69 67In the money -2 61.23% 135.00 13 32 +19 58.94%
75 75In the money 0 61.12% 140.00 57 57 0 62.35%
255 255In the money 0 57.69% 145.00 22 22 0 60.42%
60 60In the money 0 58.96% 150.00 19 19 0 59.86%
48 48In the money 0 58.86% 155.00 35 34 -1 60.11%
168 168In the money 0 57.84% 160.00 269 270 +1 60.28%
54 54In the money 0 57.83% 165.00 81 81 0 60.02%
120 120In the money 0 57.43% 170.00 56 56 0 57.24%
99 99In the money 0 56.54% 175.00 33 42 +9 57.60%
430 430In the money 0 56.61% 180.00 65 66 +1 56.98%
385 385In the money 0 55.79% 185.00 204 204 0 58.16%
418 417In the money -1 54.54% 190.00 149 149 0 56.42%
122 123In the money +1 55.37% 195.00 109 109 0 56.09%
304 309In the money +5 54.51% 200.00 179 179 0 55.83%
158 158In the money 0 55.62% 210.00 89 90 +1 55.27%
STOCK PRICE $217.56
268 281 +13 55.44% 220.00NEAREST ATM 14 19In the money +5 54.99%
154 155 +1 55.08% 230.00 10 10In the money 0 54.65%
389 389 0 52.56% 240.00 5 5In the money 0 55.96%
262 262 0 54.19% 250.00 6 6In the money 0 55.79%
67 67 0 52.98% 260.00 6 6In the money 0 55.75%
127 127 0 52.04% 270.00 0 0In the money 0New 55.28%
503 467 -36 52.20% 280.00 1 1In the money 0 55.11%
24 24 0 52.37% 290.00 0 0In the money 0New 55.62%
26 26 0 52.93% 300.00 0 0In the money 0New 55.69%
28 28 0 53.49% 310.00 0 0In the money 0New 55.87%
6 6 0 53.41% 320.00 0 0In the money 0New 56.49%
3 3 0 51.94% 330.00 0 0In the money 0New 56.49%
0 0 0New 53.98% 340.00 0 0In the money 0New 57.18%
1 1 0 54.68% 350.00 0 0In the money 0New 57.46%
Mar 19, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$217.56Nearest ATM strike $220.00
Jump to ATM
NTAP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.91% 50.00 6 6 0 128.74%
0 0In the money 0New 0.00% 55.00 0 0 0New 120.71%
1 1In the money 0 84.18% 60.00 4 4 0 113.44%
0 0In the money 0New 82.30% 65.00 4 4 0 107.25%
1 1In the money 0 79.75% 70.00 40 40 0 96.59%
2 2In the money 0 74.82% 75.00 9 9 0 74.66%
0 0In the money 0New 73.85% 80.00 0 0 0New 71.43%
5 5In the money 0 73.36% 85.00 15 15 0 69.13%
0 0In the money 0New 72.99% 90.00 4 4 0 67.38%
0 0In the money 0New 70.20% 95.00 31 31 0 66.48%
11 11In the money 0 69.53% 100.00 23 23 0 64.65%
40 40In the money 0 65.83% 105.00 20 20 0 63.77%
6 6In the money 0 64.62% 110.00 49 49 0 63.06%
7 7In the money 0 64.51% 115.00 14 14 0 61.40%
17 17In the money 0 63.02% 120.00 104 104 0 61.11%
12 12In the money 0 60.22% 125.00 15 15 0 60.86%
31 31In the money 0 60.42% 130.00 25 25 0 60.43%
26 26In the money 0 60.04% 135.00 200 200 0 59.85%
82 82In the money 0 58.76% 140.00 15 15 0 59.27%
15 15In the money 0 57.94% 145.00 2 2 0 58.55%
25 25In the money 0 58.43% 150.00 64 64 0 57.52%
4 4In the money 0 58.18% 155.00 7 7 0 58.36%
0 0In the money 0New 57.42% 160.00 18 18 0 56.73%
2 2In the money 0 56.98% 165.00 15 15 0 56.44%
7 7In the money 0 56.64% 170.00 24 24 0 57.45%
28 28In the money 0 55.36% 175.00 15 16 +1 56.07%
23 23In the money 0 55.82% 180.00 30 30 0 57.40%
52 52In the money 0 54.87% 185.00 40 40 0 56.19%
54 54In the money 0 54.80% 190.00 13 13 0 56.44%
6 6In the money 0 55.27% 195.00 11 11 0 55.10%
26 26In the money 0 55.32% 200.00 29 32 +3 55.30%
283 283In the money 0 54.59% 210.00 215 215 0 55.32%
STOCK PRICE $217.56
44 44 0 54.07% 220.00NEAREST ATM 26 26In the money 0 54.90%
73 73 0 54.84% 230.00 17 17In the money 0 54.50%
117 117 0 54.65% 240.00 14 14In the money 0 53.98%
293 293 0 54.50% 250.00 65 65In the money 0 54.60%
25 25 0 54.16% 260.00 0 0In the money 0New 54.76%
183 183 0 53.10% 270.00 45 45In the money 0 54.85%
267 267 0 53.23% 280.00 2 2In the money 0 54.84%
21 21 0 52.45% 290.00 0 0In the money 0New 54.70%
1,284 1,284 0 52.86% 300.00 0 0In the money 0New 54.65%
180 180 0 53.55% 310.00 0 0In the money 0New 54.62%
2 2 0 51.99% 320.00 0 0In the money 0New 54.72%
0 0 0New 53.97% 330.00 0 0In the money 0New 54.74%
0 0 0New 54.49% 340.00 0 0In the money 0New 55.66%
12 12 0 51.70% 350.00 0 0In the money 0New 55.54%
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$217.56Nearest ATM strike $220.00
Jump to ATM
NTAP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 70.22% 80.00 1 1 0 65.74%
0 0In the money 0New 68.89% 85.00 1 1 0 63.59%
0 0In the money 0New 66.34% 90.00 3 3 0 62.02%
0 0In the money 0New 62.36% 95.00 3 3 0 62.76%
0 0In the money 0New 62.75% 100.00 8 8 0 62.87%
4 4In the money 0 60.82% 105.00 3 3 0 60.21%
2 2In the money 0 60.08% 110.00 21 21 0 61.04%
1 1In the money 0 59.34% 115.00 20 20 0 58.30%
4 4In the money 0 58.81% 120.00 2 2 0 58.47%
0 0In the money 0New 57.99% 125.00 0 0 0New 56.30%
5 5In the money 0 57.38% 130.00 2 2 0 56.68%
14 14In the money 0 57.01% 135.00 14 14 0 56.45%
12 12In the money 0 56.69% 140.00 4 4 0 56.62%
8 8In the money 0 55.67% 145.00 0 0 0New 56.02%
23 23In the money 0 55.18% 150.00 0 1 +1New 56.12%
4 4In the money 0 55.21% 155.00 0 0 0New 55.08%
9 9In the money 0 55.54% 160.00 26 26 0 55.34%
3 3In the money 0 55.15% 165.00 5 5 0 54.62%
6 6In the money 0 54.96% 170.00 30 30 0 54.22%
33 33In the money 0 54.56% 175.00 0 0 0New 54.20%
5 5In the money 0 54.44% 180.00 339 339 0 55.21%
28 28In the money 0 54.04% 185.00 2 3 +1 54.23%
43 43In the money 0 53.89% 190.00 0 1 +1New 54.36%
2 3In the money +1 53.94% 195.00 76 76 0 53.54%
14 14In the money 0 53.68% 200.00 951 966 +15 53.71%
17 19In the money +2 52.92% 210.00 69 69 0 53.34%
STOCK PRICE $217.56
1 4 +3 52.69% 220.00NEAREST ATM 23 23In the money 0 53.24%
34 37 +3 52.53% 230.00 19 19In the money 0 53.10%
11 13 +2 53.35% 240.00 0 2In the money +2New 53.20%
6 9 +3 52.50% 250.00 8 8In the money 0 52.84%
0 0 0New 52.48% 260.00 16 16In the money 0 52.88%
19 19 0 52.02% 270.00 40 40In the money 0 52.76%
1 1 0 52.42% 280.00 0 0In the money 0New 52.68%
17 18 +1 51.83% 290.00 0 0In the money 0New 53.10%
19 21 +2 52.22% 300.00 0 0In the money 0New 52.92%
48 55 +7 52.54% 310.00 0 0In the money 0New 52.59%
0 0 0New 52.41% 320.00 0 0In the money 0New 52.69%
0 0 0New 51.95% 330.00 0 0In the money 0New 52.97%
0 0 0New 52.54% 340.00 0 0In the money 0New 53.31%
0 0 0New 51.46% 350.00 0 0In the money 0New 53.50%
0 0 0New 52.67% 360.00 0 0In the money 0New 53.87%
Sep 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$217.56Nearest ATM strike $220.00
Jump to ATM
NTAP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.42% 95.00 3 3 0 59.67%
0 0In the money 0New 60.15% 100.00 0 0 0New 58.52%
0 0In the money 0New 59.36% 105.00 11 11 0 58.31%
0 0In the money 0New 57.73% 110.00 0 0 0New 57.14%
0 0In the money 0New 57.42% 115.00 0 0 0New 56.52%
17 17In the money 0 57.52% 120.00 0 0 0New 56.39%
1 1In the money 0 56.99% 125.00 0 0 0New 56.59%
7 7In the money 0 56.41% 130.00 0 0 0New 56.33%
17 17In the money 0 55.39% 135.00 0 0 0New 56.10%
8 10In the money +2 54.76% 140.00 0 0 0New 55.76%
10 10In the money 0 55.21% 145.00 0 1 +1New 55.24%
7 7In the money 0 54.44% 150.00 7 7 0 54.87%
2 2In the money 0 54.54% 155.00 0 0 0New 54.03%
0 0In the money 0New 54.15% 160.00 0 0 0New 54.20%
0 0In the money 0New 54.14% 165.00 1 1 0 53.89%
0 0In the money 0New 53.70% 170.00 0 0 0New 53.43%
0 0In the money 0New 53.53% 175.00 0 0 0New 53.39%
1 1In the money 0 53.45% 180.00 0 0 0New 53.12%
3 3In the money 0 53.00% 185.00 0 0 0New 53.00%
0 0In the money 0New 53.01% 190.00 0 0 0New 52.80%
12 12In the money 0 52.87% 195.00 0 0 0New 52.62%
18 18In the money 0 52.62% 200.00 2 2 0 52.31%
1 1In the money 0 52.75% 210.00 2 2 0 52.11%
STOCK PRICE $217.56
6 7 +1 52.03% 220.00NEAREST ATM 369 371In the money +2 52.08%
6 6 0 52.04% 230.00 1 1In the money 0 52.08%
36 36 0 52.03% 240.00 13 13In the money 0 51.79%
9 9 0 51.83% 250.00 1 1In the money 0 51.84%
454 454 0 51.84% 260.00 12 12In the money 0 51.71%
1 1 0 51.91% 270.00 1 1In the money 0 51.83%
0 0 0New 51.87% 280.00 1 1In the money 0 51.89%
0 0 0New 52.18% 290.00 44 44In the money 0 51.99%
7 7 0 51.65% 300.00 67 68In the money +1 52.43%
42 42 0 52.06% 310.00 0 0In the money 0New 52.57%
0 0 0New 52.37% 320.00 0 0In the money 0New 52.40%
0 0 0New 52.47% 330.00 0 0In the money 0New 52.71%
0 0 0New 52.20% 340.00 0 0In the money 0New 52.70%
0 0 0New 52.48% 350.00 0 0In the money 0New 53.65%
Jan 21, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$217.56Nearest ATM strike $220.00
Jump to ATM
NTAP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 78.80% 50.00 8 8 0 79.54%
0 0In the money 0New 76.78% 55.00 28 28 0 74.90%
4 4In the money 0 74.47% 60.00 15 15 0 70.94%
2 2In the money 0 72.06% 65.00 1 1 0 64.62%
18 18In the money 0 69.62% 70.00 30 30 0 61.68%
9 9In the money 0 62.00% 75.00 2 2 0 61.38%
28 28In the money 0 60.77% 80.00 23 23 0 60.52%
3 3In the money 0 60.98% 85.00 19 19 0 59.03%
12 12In the money 0 60.30% 90.00 3 3 0 57.61%
19 19In the money 0 59.38% 95.00 8 8 0 59.04%
19 19In the money 0 58.32% 100.00 8 8 0 56.70%
17 17In the money 0 56.65% 105.00 7 7 0 56.22%
14 14In the money 0 56.84% 110.00 1 1 0 56.61%
5 5In the money 0 55.47% 115.00 0 0 0New 56.01%
15 15In the money 0 54.86% 120.00 107 107 0 54.92%
82 79In the money -3 55.31% 125.00 3 3 0 55.52%
286 286In the money 0 54.71% 130.00 112 112 0 53.95%
7 7In the money 0 54.49% 135.00 5 5 0 53.72%
21 21In the money 0 54.12% 140.00 1 11 +10 54.64%
163 163In the money 0 53.61% 145.00 2 2 0 53.79%
51 51In the money 0 53.85% 150.00 2 2 0 53.86%
42 44In the money +2 52.68% 155.00 0 0 0New 52.59%
105 105In the money 0 53.04% 160.00 19 19 0 53.05%
105 105In the money 0 52.84% 165.00 12 12 0 52.49%
7 7In the money 0 52.53% 170.00 3 4 +1 52.46%
12 12In the money 0 52.46% 175.00 13 13 0 52.87%
32 32In the money 0 52.27% 180.00 14 12 -2 52.12%
37 37In the money 0 51.98% 185.00 1 1 0 52.50%
14 14In the money 0 51.79% 190.00 1 1 0 52.01%
4 4In the money 0 51.65% 195.00 1 1 0 52.11%
221 221In the money 0 51.45% 200.00 3 3 0 52.09%
24 24In the money 0 51.54% 210.00 5 6 +1 51.77%
STOCK PRICE $217.56
45 45 0 51.34% 220.00NEAREST ATM 0 0In the money 0New 51.71%
129 129 0 51.04% 230.00 3 3In the money 0 51.47%
50 50 0 51.00% 240.00 358 358In the money 0 51.52%
350 350 0 50.75% 250.00 300 300In the money 0 51.41%
53 53 0 50.88% 260.00 0 0In the money 0New 51.25%
102 102 0 50.66% 270.00 0 0In the money 0New 51.08%
147 147 0 50.92% 280.00 0 0In the money 0New 51.35%
61 61 0 51.60% 290.00 0 0In the money 0New 51.04%
80 104 +24 51.58% 300.00 0 0In the money 0New 51.39%
0 0 0New 51.01% 310.00 0 0In the money 0New 51.42%
0 0 0New 51.51% 320.00 0 0In the money 0New 51.44%
0 0 0New 50.87% 330.00 0 0In the money 0New 51.80%
0 0 0New 50.46% 340.00 0 0In the money 0New 51.59%
3 3 0 50.52% 350.00 0 0In the money 0New 51.81%
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$217.56Nearest ATM strike $220.00
Jump to ATM
NTAP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 54.63% 100.00 1 1 0 54.38%
0 0In the money 0New 54.16% 105.00 0 0 0New 53.50%
0 0In the money 0New 53.89% 110.00 0 0 0New 52.97%
0 0In the money 0New 53.40% 115.00 0 0 0New 51.96%
0 0In the money 0New 53.08% 120.00 1 1 0 52.05%
0 0In the money 0New 52.66% 125.00 0 0 0New 52.72%
0 3In the money +3New 52.24% 130.00 101 101 0 51.35%
0 0In the money 0New 51.96% 135.00 0 0 0New 51.14%
1 1In the money 0 51.67% 140.00 0 0 0New 51.05%
2 2In the money 0 51.30% 145.00 0 0 0New 51.24%
0 0In the money 0New 51.50% 150.00 0 0 0New 50.82%
1 1In the money 0 50.98% 155.00 0 0 0New 50.56%
10 10In the money 0 51.00% 160.00 0 0 0New 50.70%
0 0In the money 0New 50.89% 165.00 0 0 0New 50.12%
0 0In the money 0New 50.75% 170.00 0 0 0New 50.20%
0 0In the money 0New 50.60% 175.00 0 1 +1New 50.19%
0 0In the money 0New 50.34% 180.00 2 2 0 50.10%
0 0In the money 0New 49.83% 185.00 0 0 0New 50.19%
9 9In the money 0 49.91% 190.00 2 2 0 50.21%
1 1In the money 0 49.84% 195.00 0 0 0New 50.17%
11 11In the money 0 49.57% 200.00 0 0 0New 50.05%
3 4In the money +1 49.63% 210.00 0 0 0New 49.88%
STOCK PRICE $217.56
1 1 0 49.74% 220.00NEAREST ATM 1 1In the money 0 50.07%
1 1 0 49.59% 230.00 101 101In the money 0 49.77%
5 5 0 49.45% 240.00 0 0In the money 0New 49.29%
2 3 +1 49.44% 250.00 0 0In the money 0New 49.60%
0 0 0New 49.29% 260.00 0 0In the money 0New 49.50%
6 6 0 49.12% 270.00 0 0In the money 0New 49.49%
1 1 0 49.08% 280.00 0 0In the money 0New 49.56%
21 21 0 49.13% 290.00 0 0In the money 0New 49.52%
3 3 0 48.95% 300.00 0 0In the money 0New 49.48%
2 2 0 48.71% 310.00 0 0In the money 0New 49.69%
52 52 0 48.69% 320.00 0 0In the money 0New 49.52%
0 0 0New 48.82% 330.00 0 0In the money 0New 49.64%
4 4 0 48.83% 340.00 0 0In the money 0New 49.60%
0 0 0New 48.75% 350.00 0 0In the money 0New 49.50%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view