OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPII
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $55.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
198 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$55.29Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.13% | 30.00 | 0 | 0 | 0New | 112.61% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 142.25% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 34 | 34 | 0 | 66.64% |
| 0 | 0In the money | 0New | 52.91% | 45.00 | 132 | 134 | +2 | 61.46% |
| 10 | 10In the money | 0 | 56.35% | 50.00 | 242 | 242 | 0 | 71.10% |
| 38 | 43In the money | +5 | 57.66% | 55.00NEAREST ATM | 17 | 17 | 0 | 61.24% |
STOCK PRICE $55.29 | ||||||||
| 162 | 173 | +11 | 57.15% | 60.00 | 10 | 10In the money | 0 | 63.36% |
| 252 | 266 | +14 | 65.94% | 65.00 | 1 | 1In the money | 0 | 66.04% |
| 144 | 158 | +14 | 66.87% | 70.00 | 0 | 0In the money | 0New | 69.19% |
| 11 | 14 | +3 | 67.82% | 75.00 | 0 | 0In the money | 0New | 73.28% |
| 1 | 1 | 0 | 110.93% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 121.90% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$55.29Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 1 | 1 | 0 | 148.98% |
| 0 | 0In the money | 0New | 82.80% | 30.00 | 63 | 63 | 0 | 126.32% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 14 | 14 | 0 | 101.30% |
| 5 | 5In the money | 0 | 0.00% | 40.00 | 15 | 15 | 0 | 83.36% |
| 1 | 1In the money | 0 | 54.93% | 45.00 | 52 | 53 | +1 | 69.42% |
| 18 | 18In the money | 0 | 52.24% | 50.00 | 43 | 43 | 0 | 53.71% |
| 34 | 34In the money | 0 | 48.21% | 55.00NEAREST ATM | 53 | 52 | -1 | 52.24% |
STOCK PRICE $55.29 | ||||||||
| 61 | 78 | +17 | 49.84% | 60.00 | 202 | 202In the money | 0 | 48.85% |
| 81 | 81 | 0 | 60.44% | 65.00 | 62 | 62In the money | 0 | 57.22% |
| 69 | 69 | 0 | 58.44% | 70.00 | 17 | 17In the money | 0 | 63.65% |
| 33 | 33 | 0 | 73.92% | 75.00 | 2 | 2In the money | 0 | 66.81% |
| 98 | 98 | 0 | 61.31% | 80.00 | 1 | 1In the money | 0 | 69.02% |
| 41 | 41 | 0 | 85.33% | 85.00 | 0 | 0In the money | 0New | 63.48% |
| 12 | 12 | 0 | 95.70% | 90.00 | 0 | 0In the money | 0New | 83.71% |
| 57 | 57 | 0 | 102.09% | 95.00 | 0 | 0In the money | 0New | 86.07% |
| 2 | 2 | 0 | 108.54% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 114.55% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 120.18% | 110.00 | 0 | 0In the money | 0New | 75.34% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$55.29Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 176.09% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 45 | 45 | 0 | 116.19% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 39 | 39 | 0 | 143.63% |
| 3 | 3In the money | 0 | 92.86% | 25.00 | 253 | 253 | 0 | 105.34% |
| 15 | 15In the money | 0 | 0.00% | 30.00 | 305 | 305 | 0 | 104.76% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 287 | 287 | 0 | 72.28% |
| 570 | 570In the money | 0 | 0.00% | 40.00 | 268 | 268 | 0 | 62.20% |
| 269 | 269In the money | 0 | 55.06% | 45.00 | 94 | 94 | 0 | 51.60% |
| 120 | 120In the money | 0 | 47.88% | 50.00 | 430 | 430 | 0 | 52.54% |
| 192 | 192In the money | 0 | 49.51% | 55.00NEAREST ATM | 155 | 155 | 0 | 53.60% |
STOCK PRICE $55.29 | ||||||||
| 289 | 289 | 0 | 47.86% | 60.00 | 435 | 435In the money | 0 | 51.97% |
| 447 | 451 | +4 | 51.79% | 65.00 | 135 | 135In the money | 0 | 53.05% |
| 156 | 156 | 0 | 56.86% | 70.00 | 275 | 275In the money | 0 | 56.71% |
| 562 | 562 | 0 | 52.17% | 75.00 | 33 | 33In the money | 0 | 56.25% |
| 230 | 230 | 0 | 70.04% | 80.00 | 6 | 6In the money | 0 | 61.43% |
| 233 | 233 | 0 | 74.58% | 85.00 | 2 | 2In the money | 0 | 62.02% |
| 48 | 48 | 0 | 80.00% | 90.00 | 2 | 2In the money | 0 | 69.66% |
| 9 | 9 | 0 | 85.30% | 95.00 | 0 | 0In the money | 0New | 74.43% |
| 166 | 166 | 0 | 90.15% | 100.00 | 0 | 0In the money | 0New | 75.90% |
| 92 | 92 | 0 | 94.60% | 105.00 | 0 | 0In the money | 0New | 72.05% |
| 15 | 15 | 0 | 98.71% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 103.05% | 115.00 | 0 | 0In the money | 0New | 63.97% |
| 19 | 19 | 0 | 106.60% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 80.36% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$55.29Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 80.77% |
| 0 | 0In the money | 0New | 51.30% | 35.00 | 71 | 71 | 0 | 67.14% |
| 0 | 0In the money | 0New | 50.97% | 40.00 | 2 | 3 | +1 | 58.37% |
| 0 | 0In the money | 0New | 51.82% | 45.00 | 4 | 4 | 0 | 52.72% |
| 0 | 0In the money | 0New | 51.00% | 50.00 | 26 | 26 | 0 | 52.36% |
| 27 | 27In the money | 0 | 51.14% | 55.00NEAREST ATM | 91 | 91 | 0 | 53.50% |
STOCK PRICE $55.29 | ||||||||
| 28 | 68 | +40 | 51.21% | 60.00 | 101 | 101In the money | 0 | 51.86% |
| 58 | 58 | 0 | 50.11% | 65.00 | 23 | 23In the money | 0 | 51.36% |
| 13 | 13 | 0 | 50.61% | 70.00 | 0 | 0In the money | 0New | 51.12% |
| 29 | 29 | 0 | 52.14% | 75.00 | 0 | 0In the money | 0New | 51.60% |
| 12 | 12 | 0 | 54.94% | 80.00 | 0 | 0In the money | 0New | 52.79% |
| 4 | 4 | 0 | 60.30% | 85.00 | 0 | 0In the money | 0New | 54.42% |
| 6 | 6 | 0 | 64.27% | 90.00 | 0 | 0In the money | 0New | 56.42% |
| 0 | 0 | 0New | 59.52% | 95.00 | 0 | 0In the money | 0New | 59.25% |
| 1 | 1 | 0 | 70.46% | 100.00 | 0 | 0In the money | 0New | 61.46% |
| 2 | 2 | 0 | 73.51% | 105.00 | 0 | 0In the money | 0New | 43.60% |
| 0 | 0 | 0New | 76.66% | 110.00 | 0 | 0In the money | 0New | 63.80% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$55.29Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 67.48% |
| 0 | 0In the money | 0New | 47.43% | 35.00 | 0 | 0 | 0New | 59.17% |
| 0 | 0In the money | 0New | 51.00% | 40.00 | 0 | 0 | 0New | 53.41% |
| 0 | 0In the money | 0New | 52.42% | 45.00 | 0 | 0 | 0New | 50.26% |
| 0 | 0In the money | 0New | 51.94% | 50.00 | 1 | 1 | 0 | 50.54% |
| 0 | 0In the money | 0New | 51.56% | 55.00NEAREST ATM | 1 | 1 | 0 | 50.92% |
STOCK PRICE $55.29 | ||||||||
| 0 | 0 | 0New | 51.04% | 60.00 | 0 | 0In the money | 0New | 51.18% |
| 0 | 8 | +8New | 50.08% | 65.00 | 0 | 0In the money | 0New | 51.43% |
| 1 | 1 | 0 | 50.73% | 70.00 | 0 | 0In the money | 0New | 50.14% |
| 1 | 5 | +4 | 48.49% | 75.00 | 0 | 0In the money | 0New | 49.38% |
| 0 | 0 | 0New | 49.15% | 80.00 | 0 | 0In the money | 0New | 51.63% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$55.29Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 74 | 74In the money | 0 | 54.64% | 30.00 | 33 | 33 | 0 | 56.32% |
| 23 | 23In the money | 0 | 51.30% | 35.00 | 260 | 260 | 0 | 54.06% |
| 9 | 9In the money | 0 | 52.62% | 40.00 | 36 | 36 | 0 | 53.83% |
| 20 | 20In the money | 0 | 53.81% | 45.00 | 23 | 23 | 0 | 53.75% |
| 42 | 42In the money | 0 | 53.29% | 50.00 | 16 | 16 | 0 | 52.96% |
| 30 | 30In the money | 0 | 52.66% | 55.00NEAREST ATM | 47 | 48 | +1 | 53.35% |
STOCK PRICE $55.29 | ||||||||
| 47 | 49 | +2 | 52.56% | 60.00 | 39 | 39In the money | 0 | 51.82% |
| 139 | 139 | 0 | 52.02% | 65.00 | 68 | 68In the money | 0 | 50.75% |
| 92 | 93 | +1 | 51.85% | 70.00 | 11 | 11In the money | 0 | 50.66% |
| 30 | 30 | 0 | 50.86% | 75.00 | 6 | 6In the money | 0 | 49.88% |
| 116 | 116 | 0 | 50.47% | 80.00 | 20 | 20In the money | 0 | 49.39% |
| 12 | 12 | 0 | 48.99% | 85.00 | 0 | 0In the money | 0New | 50.10% |
| 3 | 3 | 0 | 48.46% | 90.00 | 46 | 46In the money | 0 | 50.99% |
| 4 | 4 | 0 | 47.73% | 95.00 | 39 | 39In the money | 0 | 49.84% |
| 3 | 5 | +2 | 48.29% | 100.00 | 13 | 13In the money | 0 | 49.37% |
| 17 | 17 | 0 | 48.30% | 105.00 | 10 | 10In the money | 0 | 52.59% |
| 3 | 3 | 0 | 49.03% | 110.00 | 0 | 0In the money | 0New | 51.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days