OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPSN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $48.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$48.32Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 161.31% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 225.54% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 8 | 8 | 0 | 199.42% |
| 5 | 5In the money | 0 | 0.00% | 30.00 | 72 | 72 | 0 | 155.31% |
| 5 | 5In the money | 0 | 0.00% | 35.00 | 366 | 306 | -60 | 76.83% |
| 26 | 26In the money | 0 | 53.64% | 40.00 | 86 | 759 | +673 | 69.94% |
| 127 | 127In the money | 0 | 55.51% | 45.00 | 1,034 | 1,036 | +2 | 61.65% |
STOCK PRICE $48.32 | ||||||||
| 124 | 126 | +2 | 58.52% | 50.00NEAREST ATM | 28 | 28In the money | 0 | 67.92% |
| 202 | 361 | +159 | 67.14% | 55.00 | 49 | 49In the money | 0 | 73.44% |
| 162 | 162 | 0 | 74.76% | 60.00 | 1,003 | 1,003In the money | 0 | 83.64% |
| 51 | 51 | 0 | 67.43% | 65.00 | 0 | 0In the money | 0New | 82.37% |
| 90 | 91 | +1 | 92.88% | 70.00 | 0 | 0In the money | 0New | 90.10% |
| 40 | 40 | 0 | 94.39% | 75.00 | 0 | 0In the money | 0New | 81.97% |
| 24 | 24 | 0 | 79.27% | 80.00 | 0 | 0In the money | 0New | 92.04% |
| 9 | 9 | 0 | 150.67% | 85.00 | 0 | 0In the money | 0New | 101.32% |
| 30 | 30 | 0 | 160.90% | 90.00 | 0 | 0In the money | 0New | 109.97% |
| 1 | 1 | 0 | 159.13% | 95.00 | 0 | 0In the money | 0New | 118.09% |
| 10 | 10 | 0 | 144.44% | 100.00 | 0 | 0In the money | 0New | 131.68% |
| 40 | 40 | 0 | 187.40% | 105.00 | 0 | 0In the money | 0New | 132.97% |
| 0 | 0 | 0New | 158.64% | 110.00 | 0 | 0In the money | 0New | 139.80% |
| 0 | 0 | 0New | 165.14% | 115.00 | 0 | 0In the money | 0New | 146.28% |
| 10 | 10 | 0 | 209.26% | 120.00 | 0 | 0In the money | 0New | 152.41% |
| 0 | 0 | 0New | 203.08% | 125.00 | 0 | 0In the money | 0New | 158.25% |
| 2 | 2 | 0 | 221.97% | 130.00 | 0 | 0In the money | 0New | 163.84% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$48.32Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 155.38% |
| 5 | 5In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 129.79% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 184 | 184 | 0 | 84.73% |
| 4 | 4In the money | 0 | 0.00% | 30.00 | 20 | 20 | 0 | 70.23% |
| 19 | 19In the money | 0 | 53.38% | 35.00 | 1,612 | 1,612 | 0 | 61.00% |
| 34 | 34In the money | 0 | 47.68% | 40.00 | 397 | 366 | -31 | 55.30% |
| 39 | 39In the money | 0 | 43.05% | 45.00 | 30 | 30 | 0 | 54.64% |
STOCK PRICE $48.32 | ||||||||
| 147 | 148 | +1 | 41.72% | 50.00NEAREST ATM | 15 | 15In the money | 0 | 57.15% |
| 143 | 143 | 0 | 42.18% | 55.00 | 3 | 3In the money | 0 | 51.10% |
| 239 | 239 | 0 | 47.43% | 60.00 | 2 | 2In the money | 0 | 55.41% |
| 208 | 208 | 0 | 59.46% | 65.00 | 0 | 0In the money | 0New | 61.08% |
| 25 | 25 | 0 | 82.23% | 70.00 | 0 | 0In the money | 0New | 62.34% |
| 9 | 9 | 0 | 88.40% | 75.00 | 0 | 0In the money | 0New | 61.50% |
| 26 | 26 | 0 | 59.29% | 80.00 | 0 | 0In the money | 0New | 58.05% |
| 39 | 39 | 0 | 106.74% | 85.00 | 0 | 0In the money | 0New | 76.13% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$48.32Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 78.16% | 20.00 | 0 | 0 | 0New | 93.15% |
| 0 | 0In the money | 0New | 78.30% | 22.50 | 0 | 0 | 0New | 88.91% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 10 | 10 | 0 | 74.70% |
| 11 | 10In the money | -1 | 52.95% | 30.00 | 63 | 63 | 0 | 64.05% |
| 48 | 48In the money | 0 | 53.42% | 35.00 | 66 | 61 | -5 | 57.08% |
| 135 | 133In the money | -2 | 49.77% | 40.00 | 63 | 63 | 0 | 51.70% |
| 37 | 37In the money | 0 | 48.05% | 45.00 | 216 | 216 | 0 | 47.61% |
STOCK PRICE $48.32 | ||||||||
| 72 | 72 | 0 | 46.16% | 50.00NEAREST ATM | 1 | 1In the money | 0 | 44.40% |
| 83 | 83 | 0 | 49.53% | 55.00 | 1 | 1In the money | 0 | 49.11% |
| 19 | 19 | 0 | 49.74% | 60.00 | 0 | 0In the money | 0New | 51.27% |
| 3 | 3 | 0 | 52.89% | 65.00 | 2 | 2In the money | 0 | 54.42% |
| 5 | 5 | 0 | 54.80% | 70.00 | 0 | 0In the money | 0New | 57.10% |
| 2 | 2 | 0 | 53.89% | 75.00 | 0 | 0In the money | 0New | 55.72% |
| 2 | 2 | 0 | 54.28% | 80.00 | 0 | 0In the money | 0New | 53.44% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.32Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.36% | 22.50 | 0 | 0 | 0New | 83.27% |
| 0 | 0In the money | 0New | 57.92% | 25.00 | 0 | 0 | 0New | 66.12% |
| 1 | 1In the money | 0 | 48.55% | 30.00 | 0 | 0 | 0New | 67.54% |
| 0 | 0In the money | 0New | 47.02% | 35.00 | 0 | 50 | +50New | 51.62% |
| 0 | 0In the money | 0New | 44.76% | 40.00 | 0 | 0 | 0New | 47.80% |
| 0 | 0In the money | 0New | 48.20% | 45.00 | 138 | 138 | 0 | 46.62% |
STOCK PRICE $48.32 | ||||||||
| 1 | 1 | 0 | 46.58% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 46.78% |
| 0 | 2 | +2New | 46.39% | 55.00 | 0 | 2In the money | +2New | 47.16% |
| 0 | 0 | 0New | 46.44% | 60.00 | 0 | 0In the money | 0New | 48.76% |
| 0 | 0 | 0New | 48.54% | 65.00 | 0 | 0In the money | 0New | 48.37% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days