OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $423.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
432 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$423.39Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 175.68% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 170.62% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 165.69% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 160.89% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 151.64% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 2 | 2 | 0 | 142.81% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 5 | 5 | 0 | 134.37% |
| 0 | 2In the money | +2New | 78.64% | 240.00 | 4 | 4 | 0 | 126.26% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 8 | 8 | 0 | 118.47% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 3 | 3 | 0 | 110.96% |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 1 | 1 | 0 | 103.70% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 0 | 0 | 0New | 85.03% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 0 | 0 | 0New | 79.13% |
| 0 | 0In the money | 0New | 0.00% | 300.00 | 1 | 1 | 0 | 73.10% |
| 0 | 0In the money | 0New | 0.00% | 310.00 | 0 | 0 | 0New | 67.48% |
| 0 | 0In the money | 0New | 40.99% | 320.00 | 3 | 3 | 0 | 61.96% |
| 1 | 1In the money | 0 | 41.39% | 330.00 | 0 | 0 | 0New | 56.52% |
| 1 | 1In the money | 0 | 45.37% | 340.00 | 15 | 15 | 0 | 51.34% |
| 0 | 0In the money | 0New | 42.09% | 350.00 | 15 | 15 | 0 | 47.22% |
| 3 | 3In the money | 0 | 39.14% | 360.00 | 4 | 4 | 0 | 41.81% |
| 6 | 6In the money | 0 | 37.08% | 370.00 | 5 | 5 | 0 | 40.80% |
| 0 | 0In the money | 0New | 34.68% | 380.00 | 3 | 33 | +30 | 33.97% |
| 1 | 1In the money | 0 | 32.16% | 390.00 | 1 | 2 | +1 | 31.21% |
| 11 | 15In the money | +4 | 30.71% | 400.00 | 7 | 362 | +355 | 28.70% |
| 28 | 28In the money | 0 | 28.49% | 410.00 | 5 | 9 | +4 | 26.24% |
| 6 | 8In the money | +2 | 27.16% | 420.00NEAREST ATM | 4 | 5 | +1 | 25.57% |
STOCK PRICE $423.39 | ||||||||
| 5 | 11 | +6 | 26.64% | 430.00 | 0 | 0In the money | 0New | 24.82% |
| 26 | 31 | +5 | 26.02% | 440.00 | 0 | 0In the money | 0New | 24.86% |
| 4 | 4 | 0 | 26.00% | 450.00 | 1 | 1In the money | 0 | 24.46% |
| 3 | 3 | 0 | 27.67% | 460.00 | 0 | 0In the money | 0New | 23.25% |
| 1 | 1 | 0 | 28.31% | 470.00 | 0 | 0In the money | 0New | 21.06% |
| 0 | 0 | 0New | 31.52% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.61% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.59% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.08% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.90% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.71% | 530.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.88% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.50% | 560.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$423.39Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 5 | 5 | 0 | 162.61% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 157.83% |
| 13 | 13In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 153.23% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 148.78% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 144.49% |
| 1 | 1In the money | 0 | 0.00% | 165.00 | 3 | 3 | 0 | 140.33% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 2 | 2 | 0 | 136.30% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 4 | 4 | 0 | 132.40% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 2 | 2 | 0 | 128.61% |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 7 | 7 | 0 | 124.92% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 2 | 2 | 0 | 121.34% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 4 | 4 | 0 | 117.85% |
| 2 | 2In the money | 0 | 0.00% | 200.00 | 3 | 3 | 0 | 114.44% |
| 28 | 28In the money | 0 | 0.00% | 210.00 | 4 | 4 | 0 | 107.89% |
| 5 | 5In the money | 0 | 0.00% | 220.00 | 10 | 10 | 0 | 101.64% |
| 4 | 4In the money | 0 | 0.00% | 230.00 | 13 | 13 | 0 | 85.15% |
| 2 | 2In the money | 0 | 0.00% | 240.00 | 16 | 16 | 0 | 79.12% |
| 0 | 0In the money | 0New | 52.72% | 250.00 | 17 | 17 | 0 | 74.14% |
| 2 | 2In the money | 0 | 49.89% | 260.00 | 5 | 5 | 0 | 69.34% |
| 1 | 1In the money | 0 | 46.96% | 270.00 | 4 | 4 | 0 | 64.71% |
| 8 | 8In the money | 0 | 43.94% | 280.00 | 5 | 5 | 0 | 60.22% |
| 11 | 11In the money | 0 | 46.41% | 290.00 | 3 | 3 | 0 | 55.87% |
| 57 | 57In the money | 0 | 48.49% | 300.00 | 3 | 3 | 0 | 51.64% |
| 8 | 8In the money | 0 | 44.83% | 310.00 | 0 | 0 | 0New | 49.93% |
| 9 | 9In the money | 0 | 43.46% | 320.00 | 4 | 4 | 0 | 46.34% |
| 8 | 8In the money | 0 | 39.39% | 330.00 | 30 | 30 | 0 | 43.02% |
| 1 | 1In the money | 0 | 38.19% | 340.00 | 0 | 0 | 0New | 40.20% |
| 1 | 1In the money | 0 | 36.32% | 350.00 | 3 | 3 | 0 | 38.02% |
| 2 | 2In the money | 0 | 35.02% | 360.00 | 1 | 12 | +11 | 34.54% |
| 7 | 7In the money | 0 | 32.29% | 370.00 | 0 | 11 | +11New | 32.65% |
| 64 | 64In the money | 0 | 31.45% | 380.00 | 52 | 52 | 0 | 30.30% |
| 9 | 9In the money | 0 | 29.25% | 390.00 | 11 | 12 | +1 | 28.78% |
| 4 | 4In the money | 0 | 27.84% | 400.00 | 1 | 6 | +5 | 27.40% |
| 7 | 12In the money | +5 | 27.16% | 410.00 | 0 | 0 | 0New | 26.05% |
| 10 | 9In the money | -1 | 26.33% | 420.00NEAREST ATM | 1 | 1 | 0 | 24.97% |
STOCK PRICE $423.39 | ||||||||
| 6 | 6 | 0 | 26.09% | 430.00 | 0 | 0In the money | 0New | 24.98% |
| 4 | 4 | 0 | 25.95% | 440.00 | 0 | 0In the money | 0New | 24.67% |
| 90 | 90 | 0 | 25.41% | 450.00 | 0 | 0In the money | 0New | 24.98% |
| 30 | 33 | +3 | 25.29% | 460.00 | 0 | 0In the money | 0New | 22.86% |
| 33 | 41 | +8 | 24.30% | 470.00 | 0 | 0In the money | 0New | 23.08% |
| 0 | 0 | 0New | 23.67% | 480.00 | 0 | 0In the money | 0New | 22.32% |
| 18 | 18 | 0 | 25.48% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 27.49% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.04% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.41% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.67% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.71% | 580.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$423.39Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.98% | 200.00 | 0 | 0 | 0New | 64.40% |
| 8 | 8In the money | 0 | 50.36% | 210.00 | 0 | 0 | 0New | 60.88% |
| 0 | 0In the money | 0New | 48.49% | 220.00 | 1 | 1 | 0 | 57.68% |
| 0 | 0In the money | 0New | 46.55% | 230.00 | 1 | 1 | 0 | 54.43% |
| 0 | 0In the money | 0New | 43.99% | 240.00 | 0 | 0 | 0New | 51.45% |
| 0 | 0In the money | 0New | 44.26% | 250.00 | 1 | 1 | 0 | 48.99% |
| 0 | 0In the money | 0New | 43.69% | 260.00 | 4 | 4 | 0 | 46.66% |
| 0 | 0In the money | 0New | 42.95% | 270.00 | 2 | 2 | 0 | 43.87% |
| 3 | 3In the money | 0 | 41.56% | 280.00 | 1 | 1 | 0 | 42.10% |
| 0 | 0In the money | 0New | 40.01% | 290.00 | 1 | 1 | 0 | 40.13% |
| 0 | 0In the money | 0New | 38.59% | 300.00 | 0 | 0 | 0New | 38.58% |
| 1 | 1In the money | 0 | 36.71% | 310.00 | 0 | 0 | 0New | 37.50% |
| 0 | 0In the money | 0New | 36.15% | 320.00 | 0 | 0 | 0New | 36.33% |
| 0 | 0In the money | 0New | 35.19% | 330.00 | 3 | 3 | 0 | 34.64% |
| 0 | 0In the money | 0New | 34.38% | 340.00 | 9 | 9 | 0 | 33.38% |
| 0 | 0In the money | 0New | 32.38% | 350.00 | 0 | 0 | 0New | 32.14% |
| 0 | 0In the money | 0New | 31.25% | 360.00 | 0 | 0 | 0New | 31.09% |
| 3 | 3In the money | 0 | 30.84% | 370.00 | 0 | 0 | 0New | 29.85% |
| 0 | 0In the money | 0New | 29.87% | 380.00 | 0 | 0 | 0New | 28.79% |
| 19 | 19In the money | 0 | 29.20% | 390.00 | 0 | 0 | 0New | 28.05% |
| 1 | 1In the money | 0 | 28.48% | 400.00 | 0 | 0 | 0New | 27.76% |
| 12 | 12In the money | 0 | 27.92% | 410.00 | 0 | 0 | 0New | 27.32% |
| 11 | 12In the money | +1 | 27.58% | 420.00NEAREST ATM | 0 | 0 | 0New | 26.89% |
STOCK PRICE $423.39 | ||||||||
| 4 | 4 | 0 | 27.36% | 430.00 | 1 | 1In the money | 0 | 26.56% |
| 6 | 6 | 0 | 27.08% | 440.00 | 0 | 0In the money | 0New | 26.30% |
| 6 | 6 | 0 | 26.64% | 450.00 | 5 | 5In the money | 0 | 26.08% |
| 68 | 68 | 0 | 26.10% | 460.00 | 0 | 0In the money | 0New | 25.42% |
| 23 | 23 | 0 | 25.97% | 470.00 | 0 | 0In the money | 0New | 25.29% |
| 4 | 4 | 0 | 25.81% | 480.00 | 0 | 0In the money | 0New | 24.70% |
| 0 | 0 | 0New | 25.60% | 490.00 | 1 | 1In the money | 0 | 24.17% |
| 0 | 0 | 0New | 24.81% | 500.00 | 0 | 0In the money | 0New | 23.65% |
| 100 | 100 | 0 | 24.06% | 510.00 | 0 | 0In the money | 0New | 23.25% |
| 0 | 0 | 0New | 23.84% | 520.00 | 0 | 0In the money | 0New | 23.35% |
| 0 | 0 | 0New | 23.06% | 530.00 | 0 | 0In the money | 0New | 22.01% |
| 2 | 2 | 0 | 23.41% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.13% | 550.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 25.21% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 26.91% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.57% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.11% | 620.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$423.39Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.92% | 190.00 | 3 | 3 | 0 | 54.52% |
| 0 | 0In the money | 0New | 43.21% | 195.00 | 0 | 0 | 0New | 51.79% |
| 0 | 0In the money | 0New | 42.13% | 200.00 | 0 | 0 | 0New | 51.60% |
| 0 | 0In the money | 0New | 42.96% | 210.00 | 0 | 0 | 0New | 48.95% |
| 0 | 0In the money | 0New | 43.11% | 220.00 | 0 | 0 | 0New | 46.66% |
| 0 | 0In the money | 0New | 42.01% | 230.00 | 1 | 1 | 0 | 44.33% |
| 0 | 0In the money | 0New | 41.47% | 240.00 | 0 | 0 | 0New | 42.49% |
| 0 | 0In the money | 0New | 40.58% | 250.00 | 1 | 1 | 0 | 40.64% |
| 0 | 0In the money | 0New | 39.28% | 260.00 | 3 | 3 | 0 | 39.47% |
| 0 | 0In the money | 0New | 38.32% | 270.00 | 1 | 1 | 0 | 38.84% |
| 0 | 0In the money | 0New | 37.31% | 280.00 | 1 | 1 | 0 | 37.40% |
| 0 | 0In the money | 0New | 36.58% | 290.00 | 1 | 1 | 0 | 36.46% |
| 0 | 0In the money | 0New | 35.81% | 300.00 | 0 | 0 | 0New | 36.03% |
| 0 | 0In the money | 0New | 35.25% | 310.00 | 0 | 0 | 0New | 35.29% |
| 0 | 0In the money | 0New | 34.43% | 320.00 | 0 | 0 | 0New | 34.37% |
| 0 | 0In the money | 0New | 34.09% | 330.00 | 1 | 1 | 0 | 33.20% |
| 0 | 0In the money | 0New | 32.76% | 340.00 | 7 | 7 | 0 | 32.65% |
| 1 | 1In the money | 0 | 32.62% | 350.00 | 0 | 0 | 0New | 31.66% |
| 0 | 0In the money | 0New | 31.74% | 360.00 | 0 | 0 | 0New | 31.00% |
| 0 | 0In the money | 0New | 30.79% | 370.00 | 0 | 0 | 0New | 29.94% |
| 0 | 0In the money | 0New | 30.42% | 380.00 | 0 | 0 | 0New | 29.32% |
| 0 | 0In the money | 0New | 29.71% | 390.00 | 0 | 0 | 0New | 28.74% |
| 0 | 0In the money | 0New | 29.33% | 400.00 | 0 | 0 | 0New | 28.35% |
| 0 | 0In the money | 0New | 29.14% | 410.00 | 0 | 0 | 0New | 28.10% |
| 0 | 0In the money | 0New | 28.54% | 420.00NEAREST ATM | 0 | 0 | 0New | 27.87% |
STOCK PRICE $423.39 | ||||||||
| 1 | 1 | 0 | 28.24% | 430.00 | 0 | 0In the money | 0New | 27.59% |
| 0 | 0 | 0New | 27.83% | 440.00 | 0 | 0In the money | 0New | 27.39% |
| 5 | 5 | 0 | 27.66% | 450.00 | 0 | 0In the money | 0New | 27.09% |
| 0 | 0 | 0New | 27.66% | 460.00 | 0 | 0In the money | 0New | 26.89% |
| 0 | 0 | 0New | 27.47% | 470.00 | 0 | 0In the money | 0New | 26.78% |
| 0 | 0 | 0New | 26.92% | 480.00 | 0 | 0In the money | 0New | 26.54% |
| 0 | 0 | 0New | 26.70% | 490.00 | 0 | 0In the money | 0New | 26.04% |
| 0 | 0 | 0New | 26.69% | 500.00 | 0 | 0In the money | 0New | 25.85% |
| 0 | 0 | 0New | 26.48% | 510.00 | 0 | 0In the money | 0New | 25.46% |
| 1 | 1 | 0 | 26.10% | 520.00 | 0 | 0In the money | 0New | 25.21% |
| 0 | 0 | 0New | 25.91% | 530.00 | 0 | 0In the money | 0New | 24.70% |
| 0 | 0 | 0New | 25.51% | 540.00 | 0 | 0In the money | 0New | 24.77% |
| 0 | 0 | 0New | 24.99% | 550.00 | 0 | 0In the money | 0New | 23.60% |
| 0 | 0 | 0New | 24.72% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.06% | 570.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.78% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.37% | 590.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.14% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.13% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.53% | 640.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$423.39Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.99% | 190.00 | 9 | 9 | 0 | 44.00% |
| 0 | 0In the money | 0New | 45.59% | 195.00 | 2 | 2 | 0 | 45.35% |
| 0 | 0In the money | 0New | 45.14% | 200.00 | 3 | 3 | 0 | 45.58% |
| 121 | 121In the money | 0 | 43.55% | 210.00 | 2 | 2 | 0 | 43.08% |
| 0 | 0In the money | 0New | 41.81% | 220.00 | 0 | 0 | 0New | 42.07% |
| 0 | 0In the money | 0New | 40.82% | 230.00 | 0 | 0 | 0New | 41.65% |
| 0 | 0In the money | 0New | 40.49% | 240.00 | 0 | 0 | 0New | 40.48% |
| 0 | 0In the money | 0New | 39.14% | 250.00 | 1 | 1 | 0 | 39.44% |
| 0 | 0In the money | 0New | 38.20% | 260.00 | 0 | 0 | 0New | 38.49% |
| 0 | 0In the money | 0New | 37.23% | 270.00 | 0 | 0 | 0New | 37.41% |
| 0 | 0In the money | 0New | 36.45% | 280.00 | 0 | 0 | 0New | 36.53% |
| 0 | 0In the money | 0New | 35.80% | 290.00 | 0 | 0 | 0New | 35.68% |
| 0 | 0In the money | 0New | 35.06% | 300.00 | 0 | 0 | 0New | 34.94% |
| 0 | 0In the money | 0New | 33.92% | 310.00 | 0 | 0 | 0New | 34.08% |
| 0 | 0In the money | 0New | 33.71% | 320.00 | 1 | 1 | 0 | 33.26% |
| 0 | 0In the money | 0New | 32.84% | 330.00 | 0 | 0 | 0New | 32.74% |
| 0 | 0In the money | 0New | 32.30% | 340.00 | 0 | 0 | 0New | 31.97% |
| 0 | 0In the money | 0New | 31.70% | 350.00 | 0 | 0 | 0New | 31.60% |
| 2 | 2In the money | 0 | 31.30% | 360.00 | 0 | 0 | 0New | 30.91% |
| 0 | 0In the money | 0New | 30.60% | 370.00 | 0 | 0 | 0New | 30.40% |
| 0 | 0In the money | 0New | 30.22% | 380.00 | 0 | 0 | 0New | 30.33% |
| 1 | 1In the money | 0 | 29.69% | 390.00 | 0 | 0 | 0New | 29.85% |
| 18 | 18In the money | 0 | 29.65% | 400.00 | 0 | 0 | 0New | 29.39% |
| 0 | 0In the money | 0New | 29.12% | 410.00 | 0 | 0 | 0New | 29.37% |
| 0 | 0In the money | 0New | 29.05% | 420.00NEAREST ATM | 0 | 0 | 0New | 29.16% |
STOCK PRICE $423.39 | ||||||||
| 0 | 0 | 0New | 28.81% | 430.00 | 0 | 0In the money | 0New | 28.57% |
| 1 | 1 | 0 | 28.42% | 440.00 | 0 | 0In the money | 0New | 28.49% |
| 0 | 0 | 0New | 28.44% | 450.00 | 0 | 0In the money | 0New | 28.32% |
| 0 | 0 | 0New | 28.04% | 460.00 | 0 | 0In the money | 0New | 28.26% |
| 0 | 0 | 0New | 28.05% | 470.00 | 0 | 0In the money | 0New | 28.01% |
| 10 | 10 | 0 | 27.92% | 480.00 | 0 | 0In the money | 0New | 27.88% |
| 0 | 0 | 0New | 27.65% | 490.00 | 16 | 16In the money | 0 | 27.84% |
| 0 | 0 | 0New | 27.53% | 500.00 | 0 | 0In the money | 0New | 27.64% |
| 0 | 0 | 0New | 27.28% | 510.00 | 7 | 7In the money | 0 | 27.54% |
| 0 | 0 | 0New | 27.11% | 520.00 | 0 | 0In the money | 0New | 27.24% |
| 0 | 0 | 0New | 26.99% | 530.00 | 0 | 0In the money | 0New | 27.02% |
| 0 | 0 | 0New | 26.97% | 540.00 | 0 | 0In the money | 0New | 27.07% |
| 100 | 100 | 0 | 26.84% | 550.00 | 0 | 0In the money | 0New | 26.85% |
| 0 | 0 | 0New | 26.58% | 560.00 | 0 | 0In the money | 0New | 26.88% |
| 0 | 0 | 0New | 26.23% | 570.00 | 0 | 0In the money | 0New | 26.66% |
| 0 | 0 | 0New | 26.05% | 580.00 | 0 | 0In the money | 0New | 26.90% |
| 0 | 0 | 0New | 26.20% | 590.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.83% | 600.00 | 0 | 0In the money | 0New | 27.48% |
| 0 | 0 | 0New | 25.64% | 620.00 | 0 | 0In the money | 0New | 29.44% |
| 0 | 0 | 0New | 25.57% | 640.00 | 0 | 0In the money | 0New | 31.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days