OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSCHL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $39.01 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$39.01Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 145.29% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 211.92% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 181.64% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 155.66% |
| 1 | 1In the money | 0 | 61.49% | 30.00 | 30 | 30 | 0 | 63.80% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 88.20% |
| 37 | 37In the money | 0 | 37.19% | 35.00 | 15 | 17 | +2 | 70.08% |
| 0 | 1In the money | +1New | 34.61% | 37.50 | 0 | 37 | +37New | 42.04% |
STOCK PRICE $39.01 | ||||||||
| 2 | 2 | 0 | 38.23% | 40.00NEAREST ATM | 142 | 142In the money | 0 | 42.17% |
| 1 | 1 | 0 | 59.32% | 42.50 | 0 | 0In the money | 0New | 45.20% |
| 0 | 0 | 0New | 71.67% | 45.00 | 100 | 100In the money | 0 | 48.40% |
| 0 | 0 | 0New | 93.87% | 50.00 | 50 | 50In the money | 0 | 67.81% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$39.01Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 205.16% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 176.47% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 10 | 10 | 0 | 151.90% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 130.29% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 111.76% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 96.18% |
| 1 | 1In the money | 0 | 49.02% | 30.00 | 1 | 1 | 0 | 82.56% |
| 0 | 0In the money | 0New | 46.67% | 32.50 | 0 | 0 | 0New | 70.02% |
| 5 | 5In the money | 0 | 44.21% | 35.00 | 356 | 356 | 0 | 59.20% |
| 0 | 0In the money | 0New | 41.20% | 37.50 | 0 | 0 | 0New | 54.15% |
STOCK PRICE $39.01 | ||||||||
| 99 | 99 | 0 | 46.39% | 40.00NEAREST ATM | 95 | 95In the money | 0 | 47.74% |
| 0 | 0 | 0New | 56.65% | 42.50 | 0 | 0In the money | 0New | 53.40% |
| 13 | 13 | 0 | 46.41% | 45.00 | 0 | 0In the money | 0New | 50.33% |
| 0 | 0 | 0New | 65.60% | 47.50 | 0 | 0In the money | 0New | 51.98% |
| 6 | 6 | 0 | 71.28% | 50.00 | 100 | 100In the money | 0 | 54.48% |
| 7 | 7 | 0 | 83.44% | 55.00 | 0 | 0In the money | 0New | 71.53% |
| 5 | 5 | 0 | 94.85% | 60.00 | 0 | 0In the money | 0New | 71.51% |
| 1 | 1 | 0 | 105.91% | 65.00 | 0 | 0In the money | 0New | 78.73% |
| 0 | 0 | 0New | 115.76% | 70.00 | 0 | 0In the money | 0New | 87.76% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$39.01Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 146.10% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 119.30% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 111.22% |
| 0 | 0In the money | 0New | 55.01% | 25.00 | 13 | 13 | 0 | 96.96% |
| 0 | 0In the money | 0New | 53.54% | 27.50 | 0 | 0 | 0New | 84.20% |
| 0 | 0In the money | 0New | 48.54% | 30.00 | 14 | 14 | 0 | 73.46% |
| 0 | 0In the money | 0New | 46.16% | 32.50 | 0 | 0 | 0New | 54.66% |
| 8 | 8In the money | 0 | 42.29% | 35.00 | 1 | 1 | 0 | 56.62% |
| 0 | 0In the money | 0New | 43.92% | 37.50 | 0 | 0 | 0New | 51.43% |
STOCK PRICE $39.01 | ||||||||
| 80 | 80 | 0 | 44.16% | 40.00NEAREST ATM | 1 | 1In the money | 0 | 50.44% |
| 0 | 0 | 0New | 46.38% | 42.50 | 0 | 0In the money | 0New | 49.07% |
| 1 | 1 | 0 | 44.23% | 45.00 | 0 | 0In the money | 0New | 49.75% |
| 3 | 3 | 0 | 47.76% | 47.50 | 0 | 0In the money | 0New | 53.38% |
| 0 | 0 | 0New | 60.43% | 50.00 | 0 | 0In the money | 0New | 52.28% |
| 0 | 0 | 0New | 70.72% | 55.00 | 0 | 0In the money | 0New | 56.95% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$39.01Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 113.13% |
| 0 | 0In the money | 0New | 49.26% | 20.00 | 0 | 0 | 0New | 92.63% |
| 0 | 0In the money | 0New | 51.82% | 22.50 | 8 | 8 | 0 | 87.24% |
| 0 | 0In the money | 0New | 54.02% | 25.00 | 26 | 26 | 0 | 77.05% |
| 0 | 0In the money | 0New | 51.40% | 27.50 | 0 | 0 | 0New | 68.64% |
| 2 | 2In the money | 0 | 47.74% | 30.00 | 24 | 24 | 0 | 55.61% |
| 0 | 0In the money | 0New | 46.85% | 32.50 | 0 | 0 | 0New | 48.99% |
| 2 | 2In the money | 0 | 47.68% | 35.00 | 1 | 1 | 0 | 49.83% |
| 0 | 0In the money | 0New | 45.35% | 37.50 | 0 | 0 | 0New | 46.04% |
STOCK PRICE $39.01 | ||||||||
| 5 | 5 | 0 | 44.59% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 47.58% |
| 0 | 0 | 0New | 45.55% | 42.50 | 0 | 0In the money | 0New | 47.53% |
| 2 | 2 | 0 | 43.24% | 45.00 | 2 | 3In the money | +1 | 47.72% |
| 2 | 2 | 0 | 46.08% | 47.50 | 0 | 0In the money | 0New | 46.14% |
| 7 | 7 | 0 | 46.84% | 50.00 | 0 | 0In the money | 0New | 46.44% |
| 0 | 0 | 0New | 54.69% | 55.00 | 0 | 0In the money | 0New | 48.88% |
| 2 | 2 | 0 | 60.48% | 60.00 | 0 | 0In the money | 0New | 50.96% |
| 2 | 2 | 0 | 66.20% | 65.00 | 0 | 0In the money | 0New | 53.54% |
| 3 | 3 | 0 | 71.91% | 70.00 | 0 | 0In the money | 0New | 61.59% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$39.01Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.92% | 20.00 | 0 | 0 | 0New | 79.99% |
| 0 | 0In the money | 0New | 52.84% | 22.50 | 0 | 0 | 0New | 71.01% |
| 0 | 0In the money | 0New | 51.26% | 25.00 | 0 | 0 | 0New | 63.81% |
| 0 | 0In the money | 0New | 48.56% | 27.50 | 0 | 0 | 0New | 57.42% |
| 0 | 0In the money | 0New | 48.92% | 30.00 | 0 | 0 | 0New | 53.23% |
| 0 | 0In the money | 0New | 49.24% | 32.50 | 0 | 0 | 0New | 50.63% |
| 0 | 0In the money | 0New | 49.59% | 35.00 | 0 | 0 | 0New | 49.23% |
| 0 | 0In the money | 0New | 47.52% | 37.50 | 0 | 0 | 0New | 48.48% |
STOCK PRICE $39.01 | ||||||||
| 0 | 0 | 0New | 45.91% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 46.02% |
| 0 | 0 | 0New | 45.51% | 42.50 | 0 | 0In the money | 0New | 46.43% |
| 0 | 0 | 0New | 41.38% | 45.00 | 0 | 0In the money | 0New | 45.65% |
| 0 | 0 | 0New | 42.80% | 47.50 | 0 | 0In the money | 0New | 45.89% |
| 0 | 0 | 0New | 44.73% | 50.00 | 0 | 0In the money | 0New | 44.16% |
| 0 | 0 | 0New | 45.83% | 55.00 | 0 | 0In the money | 0New | 44.47% |
| 0 | 0 | 0New | 50.00% | 60.00 | 0 | 0In the money | 0New | 43.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days