OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TTD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $12.94 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
870 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $13.00
Jump to ATM
TTD option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
50 89In the money +39 0.00% 4.00 12 36 +24 0.00%
46 75In the money +29 0.00% 5.00 11 19 +8 0.00%
32 48In the money +16 0.00% 6.00 1 6 +5 0.00%
17 27In the money +10 0.00% 7.00 7 13 +6 0.00%
18 21In the money +3 0.00% 8.00 28 28 0 0.00%
21 116In the money +95 0.00% 8.50 21 26 +5 0.00%
30 126In the money +96 0.00% 9.00 40 41 +1 0.00%
12 34In the money +22 0.00% 9.50 25 30 +5 0.00%
58 64In the money +6 0.00% 10.00 105 105 0 613.59%
7 21In the money +14 0.00% 10.50 169 171 +2 511.52%
50 53In the money +3 0.00% 11.00 740 737 -3 371.01%
96 103In the money +7 0.00% 11.50 1,728 1,750 +22 281.16%
486 461In the money -25 191.87% 12.00 1,067 978 -89 191.87%
2,339 1,658In the money -681 149.14% 12.50 1,748 2,084 +336 128.96%
STOCK PRICE $12.94
5,009 5,743 +734 69.31% 13.00NEAREST ATM 518 465In the money -53 79.35%
2,930 3,130 +200 119.36% 13.50 210 363In the money +153 299.96%
5,347 5,448 +101 198.11% 14.00 217 198In the money -19 0.00%
772 887 +115 269.58% 14.50 84 27In the money -57 0.00%
2,131 2,280 +149 336.03% 15.00 15 4In the money -11 336.03%
303 453 +150 398.49% 15.50 0 0In the money 0New 593.73%
204 204 0 0.00% 16.00 1 1In the money 0 0.00%
100 100 0 0.00% 16.50 0 0In the money 0New 0.00%
260 260 0 0.00% 17.00 0 0In the money 0New 621.65%
18 18 0 619.27% 17.50 0 1In the money +1New 823.14%
43 43 0 0.00% 18.00 2 2In the money 0 0.00%
28 28 0 0.00% 18.50 1 0In the money -1 0.00%
52 52 0 0.00% 19.00 4 3In the money -1 0.00%
66 66 0 0.00% 19.50 2 0In the money -2 0.00%
59 59 0 849.50% 20.00 3 1In the money -2 0.00%
22 22 0 0.00% 21.00 0 2In the money +2New 0.00%
13 13 0 0.00% 22.00 11 0In the money -11 0.00%
6 6 0 0.00% 23.00 1 0In the money -1 0.00%
15 15 0 0.00% 24.00 1 0In the money -1 0.00%
1 1 0 0.00% 25.00 27 0In the money -27 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $13.00
Jump to ATM
TTD option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 667.23% 4.00 3 3 0 0.00%
1 1In the money 0 633.61% 5.00 1 2 +1 0.00%
0 1In the money +1New 616.65% 6.00 1 2 +1 722.47%
0 0In the money 0New 390.85% 7.00 4 11 +7 610.17%
0 1In the money +1New 279.19% 8.00 9 13 +4 142.14%
0 1In the money +1New 221.81% 8.50 9 71 +62 221.84%
0 0In the money 0New 306.73% 9.00 9 58 +49 120.80%
0 1In the money +1New 190.83% 9.50 11 11 0 104.82%
34 34In the money 0 0.00% 10.00 404 513 +109 89.47%
3 2In the money -1 106.70% 10.50 129 129 0 79.72%
205 208In the money +3 62.41% 11.00 635 638 +3 64.53%
282 282In the money 0 63.97% 11.50 580 619 +39 61.41%
287 338In the money +51 42.92% 12.00 580 679 +99 55.74%
918 978In the money +60 51.00% 12.50 487 705 +218 53.07%
STOCK PRICE $12.94
4,755 4,577 -178 52.45% 13.00NEAREST ATM 401 511In the money +110 51.36%
1,351 1,799 +448 52.85% 13.50 144 145In the money +1 52.12%
1,659 2,239 +580 54.10% 14.00 90 90In the money 0 60.31%
13,941 14,141 +200 59.28% 14.50 63 46In the money -17 64.61%
2,587 2,568 -19 65.86% 15.00 22 21In the money -1 68.44%
466 509 +43 63.61% 15.50 5 5In the money 0 119.32%
274 275 +1 66.19% 16.00 7 7In the money 0 0.00%
52 112 +60 97.55% 16.50 5 5In the money 0 123.90%
124 141 +17 82.20% 17.00 42 42In the money 0 143.13%
73 77 +4 89.69% 17.50 0 0In the money 0New 145.26%
65 66 +1 105.70% 18.00 28 28In the money 0 164.18%
30 35 +5 113.08% 18.50 5 3In the money -2 117.73%
43 49 +6 120.19% 19.00 1 0In the money -1 199.75%
16 19 +3 127.06% 19.50 0 0In the money 0New 0.00%
84 88 +4 133.68% 20.00 2 0In the money -2 164.02%
14 14 0 165.48% 21.00 0 0In the money 0New 235.62%
15 19 +4 158.16% 22.00 0 0In the money 0New 0.00%
17 21 +4 169.36% 23.00 0 0In the money 0New 0.00%
21 27 +6 196.12% 24.00 0 0In the money 0New 186.45%
180 182 +2 190.01% 25.00 1 1In the money 0 0.00%
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $13.00
Jump to ATM
TTD option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 364.33% 4.00 1 1 0 501.46%
0 0In the money 0New 299.14% 5.00 1 1 0 415.06%
0 0In the money 0New 246.60% 6.00 2 2 0 346.31%
0 0In the money 0New 213.00% 7.00 4 4 0 288.88%
0 0In the money 0New 224.50% 7.50 4 5 +1 263.21%
1 1In the money 0 164.03% 8.00 4 4 0 239.14%
1 1In the money 0 146.50% 8.50 2 4 +2 216.40%
1 1In the money 0 129.85% 9.00 55 54 -1 193.84%
0 0In the money 0New 127.50% 9.50 8 10 +2 74.61%
24 25In the money +1 105.12% 10.00 125 127 +2 67.87%
0 0In the money 0New 95.04% 10.50 294 278 -16 64.54%
14 14In the money 0 60.90% 11.00 127 178 +51 67.96%
89 79In the money -10 63.89% 11.50 563 856 +293 60.41%
359 355In the money -4 60.18% 12.00 421 512 +91 60.16%
1,054 1,219In the money +165 64.87% 12.50 559 1,357 +798 60.69%
STOCK PRICE $12.94
563 613 +50 60.70% 13.00NEAREST ATM 92 201In the money +109 60.18%
951 1,107 +156 59.87% 13.50 93 93In the money 0 60.80%
1,134 2,065 +931 64.42% 14.00 26 28In the money +2 65.93%
770 769 -1 61.63% 14.50 3 3In the money 0 80.10%
2,179 2,217 +38 66.22% 15.00 145 145In the money 0 64.39%
74 86 +12 66.88% 15.50 4 4In the money 0 89.47%
158 196 +38 79.92% 16.00 1 2In the money +1 0.00%
90 89 -1 77.79% 16.50 4 4In the money 0 0.00%
21 23 +2 81.69% 17.00 0 0In the money 0New 0.00%
63 63 0 86.50% 17.50 1 1In the money 0 111.66%
7 9 +2 79.20% 18.00 8 1In the money -7 0.00%
2 4 +2 84.66% 18.50 1 1In the money 0 0.00%
16 16 0 109.02% 19.00 1 0In the money -1 0.00%
124 142 +18 107.47% 20.00 0 0In the money 0New 0.00%
10 11 +1 204.59% 21.00 0 0In the money 0New 0.00%
12 11 -1 218.02% 22.00 0 0In the money 0New 187.51%
4 4 0 141.90% 23.00 0 0In the money 0New 0.00%
6 9 +3 240.92% 24.00 0 0In the money 0New 0.00%
6 6 0 151.04% 25.00 0 0In the money 0New 278.35%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $13.00
Jump to ATM
TTD option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 385.47% 4.00 1 1 0 581.59%
0 0In the money 0New 255.35% 5.00 2 3 +1 372.79%
0 0In the money 0New 346.98% 6.00 6 7 +1 332.58%
0 0In the money 0New 219.33% 7.00 4 5 +1 239.68%
0 0In the money 0New 293.46% 7.50 6 6 0 107.06%
0 0In the money 0New 112.83% 8.00 60 62 +2 99.95%
2 2In the money 0 131.72% 8.50 58 62 +4 115.21%
0 0In the money 0New 87.72% 9.00 27 28 +1 100.76%
3 1In the money -2 121.53% 9.50 81 82 +1 103.69%
40 40In the money 0 110.38% 10.00 113 113 0 93.19%
0 0In the money 0New 103.54% 10.50 165 166 +1 96.98%
2 2In the money 0 97.60% 11.00 64 65 +1 96.05%
18 20In the money +2 96.86% 11.50 192 203 +11 94.62%
140 141In the money +1 91.90% 12.00 300 300 0 98.41%
143 137In the money -6 93.45% 12.50 416 453 +37 97.94%
STOCK PRICE $12.94
650 664 +14 93.64% 13.00NEAREST ATM 54 53In the money -1 93.18%
200 286 +86 93.52% 13.50 106 108In the money +2 93.10%
574 588 +14 93.31% 14.00 98 100In the money +2 96.59%
179 217 +38 93.21% 14.50 67 68In the money +1 97.07%
926 1,023 +97 92.13% 15.00 8 8In the money 0 93.48%
177 178 +1 95.19% 15.50 1 1In the money 0 86.26%
396 452 +56 92.30% 16.00 101 101In the money 0 83.61%
85 93 +8 94.24% 16.50 2 2In the money 0 90.66%
38 43 +5 95.51% 17.00 0 0In the money 0New 86.36%
222 224 +2 92.85% 17.50 0 0In the money 0New 92.82%
81 87 +6 98.07% 18.00 0 0In the money 0New 0.00%
7 18 +11 93.59% 19.00 0 0In the money 0New 127.50%
15 21 +6 101.64% 20.00 0 0In the money 0New 139.00%
6 9 +3 110.46% 21.00 0 0In the money 0New 174.34%
5 6 +1 100.17% 22.00 0 0In the money 0New 118.53%
2 6 +4 118.40% 23.00 0 0In the money 0New 207.63%
3 4 +1 109.52% 24.00 0 0In the money 0New 207.66%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $13.00
Jump to ATM
TTD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 496.27% 2.50 5 5 0 228.70%
0 0In the money 0New 362.76% 4.00 2 2 0 356.25%
61 46In the money -15 299.54% 5.00 71 72 +1 211.56%
0 0In the money 0New 254.37% 6.00 3 4 +1 245.11%
0 2In the money +2New 244.06% 7.00 5 5 0 114.92%
218 217In the money -1 126.04% 7.50 1,137 1,133 -4 97.00%
0 0In the money 0New 171.44% 8.00 1 7 +6 89.94%
0 0In the money 0New 139.96% 8.50 19 22 +3 92.44%
0 0In the money 0New 149.08% 9.00 61 63 +2 94.74%
0 0In the money 0New 104.28% 9.50 2 3 +1 91.85%
701 693In the money -8 0.00% 10.00 7,906 8,019 +113 86.97%
0 0In the money 0New 94.44% 10.50 5 6 +1 85.47%
0 46In the money +46New 100.38% 11.00 7,903 7,906 +3 87.41%
0 0In the money 0New 88.88% 11.50 10 22 +12 84.45%
14 18In the money +4 85.35% 12.00 23 35 +12 86.02%
4,619 4,611In the money -8 84.93% 12.50 7,905 7,932 +27 85.63%
STOCK PRICE $12.94
97 226 +129 85.00% 13.00NEAREST ATM 0 17In the money +17New 84.33%
88 155 +67 88.07% 13.50 17 17In the money 0 87.79%
194 240 +46 84.87% 14.00 1 6In the money +5 86.02%
407 281 -126 83.15% 14.50 0 10In the money +10New 88.07%
13,326 13,223 -103 84.01% 15.00 2,900 2,894In the money -6 86.88%
52 85 +33 89.90% 15.50 0 0In the money 0New 75.56%
107 176 +69 84.14% 16.00 0 0In the money 0New 78.19%
63 66 +3 85.22% 16.50 0 0In the money 0New 110.92%
11 36 +25 85.01% 17.00 0 0In the money 0New 76.08%
6,977 7,071 +94 85.23% 17.50 2,601 2,591In the money -10 115.90%
215 631 +416 86.39% 18.00 0 0In the money 0New 97.75%
3 5 +2 86.56% 18.50 0 0In the money 0New 103.25%
11 16 +5 87.53% 19.00 0 0In the money 0New 123.62%
8,259 8,294 +35 91.77% 20.00 3,955 3,954In the money -1 0.00%
30 71 +41 94.16% 21.00 0 0In the money 0New 119.85%
3 7 +4 102.78% 22.00 0 0In the money 0New 172.38%
2,718 2,720 +2 101.23% 22.50 6 6In the money 0 160.36%
6,499 6,472 -27 109.68% 25.00 24 24In the money 0 133.32%
928 924 -4 122.53% 27.50 7 7In the money 0 139.54%
852 849 -3 117.47% 30.00 0 0In the money 0New 161.82%
576 577 +1 189.15% 32.50 0 0In the money 0New 193.61%
2,016 2,016 0 150.34% 35.00 3 3In the money 0 249.84%
327 327 0 134.14% 37.50 0 0In the money 0New 261.61%
852 853 +1 208.62% 40.00 0 0In the money 0New 272.46%
107 107 0 265.80% 42.50 0 0In the money 0New 282.51%
131 131 0 164.09% 45.00 0 0In the money 0New 295.27%
167 167 0 203.84% 47.50 0 0In the money 0New 300.65%
5,894 5,894 0 175.74% 50.00 0 0In the money 0New 348.32%
343 343 0 204.52% 55.00 0 0In the money 0New 316.79%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $13.00
Jump to ATM
TTD option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 336.94% 4.00 0 0 0New 452.72%
0 0In the money 0New 278.19% 5.00 0 0 0New 374.72%
0 0In the money 0New 240.29% 6.00 0 2 +2New 327.36%
0 0In the money 0New 241.34% 7.00 0 3 +3New 112.74%
0 0In the money 0New 118.06% 7.50 0 2 +2New 101.69%
61 61In the money 0 105.82% 8.00 2 3 +1 116.50%
0 0In the money 0New 104.43% 8.50 1 3 +2 94.57%
0 0In the money 0New 100.82% 9.00 10 10 0 86.09%
0 0In the money 0New 115.21% 9.50 4 5 +1 84.82%
0 0In the money 0New 93.12% 10.00 74 74 0 86.66%
0 0In the money 0New 104.22% 10.50 66 67 +1 81.92%
1 1In the money 0 92.71% 11.00 43 44 +1 82.44%
0 0In the money 0New 82.20% 11.50 135 135 0 77.49%
21 21In the money 0 79.19% 12.00 179 178 -1 80.16%
7 14In the money +7 79.02% 12.50 53 148 +95 80.65%
STOCK PRICE $12.94
50 80 +30 81.23% 13.00NEAREST ATM 11 12In the money +1 80.04%
41 42 +1 79.92% 13.50 0 0In the money 0New 81.29%
89 99 +10 79.96% 14.00 101 109In the money +8 78.84%
192 209 +17 79.93% 14.50 0 0In the money 0New 80.11%
52 69 +17 78.96% 15.00 3 3In the money 0 80.53%
27 69 +42 73.19% 15.50 1 1In the money 0 75.61%
6 9 +3 78.97% 16.00 1 1In the money 0 70.84%
41 139 +98 74.83% 16.50 4 4In the money 0 83.92%
25 31 +6 78.12% 17.00 0 0In the money 0New 75.22%
21 51 +30 82.46% 17.50 77 77In the money 0 0.00%
14 15 +1 80.55% 18.00 0 0In the money 0New 66.15%
2 3 +1 84.04% 19.00 0 0In the money 0New 0.00%
68 71 +3 81.06% 20.00 1 1In the money 0 0.00%
5 3 -2 81.45% 21.00 0 0In the money 0New 0.00%
5 6 +1 92.04% 22.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $13.00
Jump to ATM
TTD option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 187.54% 4.00 0 0 0New 429.88%
0 0In the money 0New 151.60% 5.00 0 0 0New 354.88%
0 0In the money 0New 122.65% 6.00 0 0 0New 98.47%
0 0In the money 0New 107.86% 7.00 0 0 0New 84.85%
0 0In the money 0New 137.13% 7.50 0 0 0New 96.24%
0 0In the money 0New 108.03% 8.00 0 0 0New 86.50%
0 0In the money 0New 96.67% 8.50 0 0 0New 82.18%
0 0In the money 0New 93.13% 9.00 0 0 0New 81.35%
0 0In the money 0New 94.05% 9.50 0 0 0New 79.63%
0 0In the money 0New 87.76% 10.00 0 0 0New 79.85%
0 0In the money 0New 122.21% 10.50 0 0 0New 74.12%
0 0In the money 0New 84.93% 11.00 0 0 0New 78.60%
0 0In the money 0New 84.50% 11.50 0 0 0New 75.19%
0 0In the money 0New 76.72% 12.00 0 0 0New 74.80%
0 0In the money 0New 75.77% 12.50 0 1 +1New 77.01%
STOCK PRICE $12.94
0 0 0New 75.44% 13.00NEAREST ATM 0 0In the money 0New 75.27%
0 2 +2New 74.58% 13.50 0 0In the money 0New 76.75%
0 0 0New 75.85% 14.00 0 0In the money 0New 77.24%
0 1 +1New 76.88% 14.50 0 0In the money 0New 71.75%
0 0 0New 76.89% 15.00 0 0In the money 0New 77.16%
0 0 0New 73.91% 15.50 0 0In the money 0New 72.44%
0 0 0New 78.46% 16.00 0 0In the money 0New 73.67%
0 0 0New 69.17% 16.50 0 0In the money 0New 71.72%
0 0 0New 76.66% 17.00 0 0In the money 0New 72.66%
0 6 +6New 80.45% 17.50 0 0In the money 0New 72.58%
0 0 0New 72.00% 18.00 0 0In the money 0New 74.34%
0 0 0New 73.50% 19.00 0 0In the money 0New 71.20%
0 0 0New 76.53% 20.00 0 0In the money 0New 78.48%
0 0 0New 75.38% 21.00 0 0In the money 0New 0.00%
0 0 0New 79.72% 22.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM
TTD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 250.23% 2.50 2 2 0 228.60%
0 0In the money 0New 158.72% 5.00 127 127 0 136.12%
186 186In the money 0 76.03% 7.50 600 600 0 82.10%
1,118 1,096In the money -22 73.72% 10.00 2,265 2,052 -213 74.61%
2,062 2,071In the money +9 72.44% 12.50NEAREST ATM 7,716 7,723 +7 71.84%
STOCK PRICE $12.94
7,146 7,141 -5 70.78% 15.00 2,153 2,141In the money -12 74.68%
3,695 3,830 +135 71.89% 17.50 2,894 2,895In the money +1 67.82%
4,115 4,198 +83 73.13% 20.00 6,749 6,748In the money -1 84.73%
1,836 1,845 +9 78.81% 22.50 777 777In the money 0 0.00%
7,965 7,964 -1 87.12% 25.00 639 639In the money 0 0.00%
3,838 3,837 -1 98.12% 27.50 92 92In the money 0 0.00%
2,731 2,741 +10 100.05% 30.00 2 2In the money 0 0.00%
1,246 1,029 -217 104.03% 32.50 5 0In the money -5 0.00%
2,445 2,447 +2 103.39% 35.00 0 0In the money 0New 0.00%
702 703 +1 101.37% 37.50 0 0In the money 0New 0.00%
1,010 1,010 0 111.21% 40.00 0 0In the money 0New 0.00%
1,090 1,090 0 123.04% 42.50 0 0In the money 0New 0.00%
363 365 +2 142.72% 45.00 0 0In the money 0New 0.00%
637 638 +1 147.60% 47.50 0 0In the money 0New 0.00%
7,345 7,345 0 152.19% 50.00 0 0In the money 0New 0.00%
297 297 0 140.77% 52.50 0 0In the money 0New 0.00%
441 442 +1 160.62% 55.00 0 0In the money 0New 0.00%
122 124 +2 153.98% 57.50 0 0In the money 0New 0.00%
484 484 0 148.10% 60.00 0 0In the money 0New 0.00%
545 547 +2 175.09% 65.00 0 0In the money 0New 0.00%
421 421 0 181.39% 70.00 0 0In the money 0New 0.00%
108 567 +459 187.20% 75.00 0 0In the money 0New 0.00%
9,368 9,368 0 192.59% 80.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM
TTD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 238.52% 2.50 1 1 0 187.13%
14 14In the money 0 137.49% 5.00 465 484 +19 114.79%
415 414In the money -1 82.18% 7.50 1,893 1,887 -6 72.69%
450 437In the money -13 70.28% 10.00 2,569 2,570 +1 70.12%
5,168 5,118In the money -50 68.42% 12.50NEAREST ATM 4,351 4,550 +199 67.87%
STOCK PRICE $12.94
12,465 12,868 +403 67.21% 15.00 6,596 6,596In the money 0 66.87%
10,214 10,272 +58 67.85% 17.50 13,494 13,490In the money -4 67.91%
9,814 9,830 +16 69.22% 20.00 6,976 6,846In the money -130 75.49%
6,775 6,763 -12 69.91% 22.50 4,120 4,060In the money -60 64.72%
7,492 7,444 -48 73.45% 25.00 243 240In the money -3 81.27%
5,371 5,378 +7 85.62% 27.50 242 242In the money 0 0.00%
16,908 17,007 +99 80.12% 30.00 36 36In the money 0 0.00%
1,443 1,445 +2 78.94% 32.50 26 26In the money 0 0.00%
3,469 3,451 -18 81.49% 35.00 28 28In the money 0 0.00%
1,749 1,750 +1 86.24% 37.50 30 30In the money 0 0.00%
8,131 8,131 0 93.57% 40.00 39 39In the money 0 0.00%
1,260 1,160 -100 102.48% 42.50 38 38In the money 0 0.00%
3,572 3,570 -2 94.52% 45.00 59 59In the money 0 0.00%
1,337 1,336 -1 98.00% 47.50 88 88In the money 0 0.00%
13,093 13,323 +230 101.27% 50.00 71 71In the money 0 0.00%
1,352 1,352 0 97.96% 52.50 23 23In the money 0 0.00%
11,842 11,842 0 115.07% 55.00 63 63In the money 0 0.00%
1,336 1,336 0 120.87% 57.50 20 20In the money 0 0.00%
5,936 5,921 -15 120.78% 60.00 12 12In the money 0 0.00%
1,462 1,465 +3 140.06% 62.50 16 16In the money 0 0.00%
7,346 7,814 +468 110.69% 65.00 0 0In the money 0New 0.00%
522 525 +3 145.44% 67.50 0 0In the money 0New 0.00%
3,121 3,119 -2 127.01% 70.00 0 0In the money 0New 0.00%
617 616 -1 147.08% 72.50 0 0In the money 0New 181.59%
2,828 2,828 0 145.56% 75.00 0 0In the money 0New 0.00%
165 165 0 120.96% 77.50 0 0In the money 0New 0.00%
6,342 6,342 0 135.32% 80.00 0 0In the money 0New 0.00%
1,055 1,055 0 159.19% 82.50 0 0In the money 0New 0.00%
2,671 2,678 +7 161.21% 85.00 0 0In the money 0New 0.00%
861 861 0 163.16% 87.50 0 0In the money 0New 205.44%
2,903 2,903 0 129.55% 90.00 0 0In the money 0New 0.00%
269 269 0 166.87% 92.50 0 0In the money 0New 0.00%
1,345 1,345 0 158.73% 95.00 76 76In the money 0 0.00%
718 718 0 170.37% 97.50 0 0In the money 0New 0.00%
14,488 14,527 +39 135.53% 100.00 0 0In the money 0New 0.00%
1,495 1,495 0 165.10% 105.00 0 0In the money 0New 0.00%
1,819 1,819 0 178.30% 110.00 0 0In the money 0New 0.00%
6,289 6,289 0 168.13% 115.00 0 0In the money 0New 0.00%
7,016 7,016 0 178.16% 120.00 0 0In the money 0New 227.78%
2,075 2,075 0 186.58% 125.00 0 0In the money 0New 0.00%
1,144 1,144 0 194.01% 130.00 0 0In the money 0New 0.00%
567 567 0 187.69% 135.00 0 0In the money 0New 0.00%
1,050 1,050 0 183.02% 140.00 0 0In the money 0New 0.00%
229 229 0 192.18% 145.00 0 0In the money 0New 0.00%
3,501 3,501 0 181.15% 150.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 60
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM
TTD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 206.11% 2.50 0 0 0New 144.34%
38 38In the money 0 91.10% 5.00 61 61 0 88.69%
131 132In the money +1 75.09% 7.50 904 904 0 72.92%
196 194In the money -2 72.80% 10.00 1,592 1,625 +33 69.82%
2,254 2,228In the money -26 68.76% 12.50NEAREST ATM 5,521 5,520 -1 69.72%
STOCK PRICE $12.94
6,412 6,428 +16 69.99% 15.00 4,467 4,467In the money 0 68.84%
7,333 7,375 +42 69.16% 17.50 1,522 1,530In the money +8 68.38%
10,997 11,030 +33 70.78% 20.00 3,136 3,126In the money -10 69.35%
1,891 1,893 +2 70.60% 22.50 4,189 4,189In the money 0 70.58%
2,957 2,960 +3 70.88% 25.00 857 857In the money 0 62.96%
2,377 2,377 0 74.97% 27.50 70 70In the money 0 75.07%
10,832 11,234 +402 73.56% 30.00 0 0In the money 0New 0.00%
1,935 1,935 0 74.98% 32.50 0 0In the money 0New 0.00%
2,724 2,725 +1 75.49% 35.00 0 0In the money 0New 0.00%
137 146 +9 83.90% 37.50 0 0In the money 0New 114.31%
1,055 1,092 +37 77.67% 40.00 0 0In the money 0New 0.00%
181 182 +1 79.83% 42.50 0 0In the money 0New 108.98%
927 1,012 +85 76.41% 45.00 0 0In the money 0New 0.00%
5,328 5,365 +37 95.01% 47.50 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM
TTD option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 167.82% 2.50 4 4 0 132.59%
9 7In the money -2 89.09% 5.00 249 249 0 84.55%
91 91In the money 0 79.49% 7.50 107 107 0 72.84%
104 101In the money -3 74.53% 10.00 643 643 0 68.20%
217 216In the money -1 68.00% 12.50NEAREST ATM 234 234 0 66.73%
STOCK PRICE $12.94
662 662 0 67.98% 15.00 53 53In the money 0 67.41%
4,069 4,068 -1 67.81% 17.50 24 25In the money +1 65.24%
412 433 +21 67.51% 20.00 0 0In the money 0New 64.75%
105 108 +3 68.46% 22.50 3 3In the money 0 66.04%
233 233 0 69.23% 25.00 3 3In the money 0 55.85%
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM
TTD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 175.86% 2.50 1 1 0 114.54%
30 30In the money 0 80.31% 5.00 35 36 +1 77.76%
64 64In the money 0 77.38% 7.50 402 402 0 72.27%
669 666In the money -3 68.73% 10.00 2,804 3,167 +363 68.54%
764 867In the money +103 67.37% 12.50NEAREST ATM 1,997 1,997 0 68.11%
STOCK PRICE $12.94
1,578 1,582 +4 67.33% 15.00 1,811 1,837In the money +26 67.40%
1,378 1,380 +2 68.02% 17.50 494 494In the money 0 66.57%
2,856 2,858 +2 68.01% 20.00 166 166In the money 0 68.18%
1,099 1,101 +2 68.49% 22.50 511 511In the money 0 67.76%
1,308 1,303 -5 68.80% 25.00 308 408In the money +100 66.50%
1,294 1,294 0 69.00% 27.50 93 93In the money 0 64.84%
1,163 1,162 -1 68.74% 30.00 145 145In the money 0 0.00%
873 873 0 72.82% 32.50 0 0In the money 0New 0.00%
1,698 1,700 +2 72.80% 35.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM
TTD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 2.50 5 5 0 93.58%
7 7In the money 0 77.92% 5.00 57 150 +93 71.81%
20 20In the money 0 72.63% 7.50 614 615 +1 70.99%
379 379In the money 0 54.18% 10.00 2,146 2,146 0 68.83%
899 900In the money +1 68.13% 12.50NEAREST ATM 3,121 3,122 +1 68.17%
STOCK PRICE $12.94
719 722 +3 68.69% 15.00 1,320 1,320In the money 0 68.07%
1,062 1,199 +137 67.40% 17.50 293 288In the money -5 66.98%
1,211 1,213 +2 67.43% 20.00 333 349In the money +16 67.81%
1,114 1,115 +1 67.30% 22.50 86 86In the money 0 52.49%
1,206 1,205 -1 67.77% 25.00 7 7In the money 0 64.26%
512 513 +1 68.15% 27.50 26 26In the money 0 0.00%
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM
TTD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
135 135In the money 0 62.45% 2.50 24 22 -2 88.48%
226 226In the money 0 65.78% 5.00 324 324 0 69.82%
10,300 10,463In the money +163 72.30% 7.50 857 857 0 70.08%
1,492 1,512In the money +20 68.76% 10.00 3,927 3,927 0 64.42%
4,130 4,127In the money -3 68.11% 12.50NEAREST ATM 5,523 6,359 +836 68.09%
STOCK PRICE $12.94
14,247 14,270 +23 67.35% 15.00 2,629 2,629In the money 0 67.51%
2,198 2,197 -1 65.81% 17.50 2,487 2,498In the money +11 59.29%
23,264 23,174 -90 67.38% 20.00 3,237 3,237In the money 0 66.93%
6,267 6,267 0 66.90% 22.50 9,707 9,713In the money +6 67.43%
5,445 5,441 -4 67.37% 25.00 5,051 5,051In the money 0 66.85%
4,164 4,165 +1 67.12% 27.50 6,338 6,338In the money 0 74.52%
11,615 11,806 +191 67.38% 30.00 4,553 4,548In the money -5 67.96%
4,424 4,378 -46 65.95% 32.50 1,785 1,785In the money 0 63.40%
2,642 2,642 0 67.70% 35.00 3,627 3,627In the money 0 0.00%
783 782 -1 67.70% 37.50 430 430In the money 0 0.00%
12,037 12,037 0 68.74% 40.00 5 5In the money 0 0.00%
2,801 2,801 0 69.44% 42.50 0 0In the money 0New 0.00%
3,962 4,059 +97 69.82% 45.00 0 0In the money 0New 78.52%
587 587 0 70.74% 47.50 0 0In the money 0New 0.00%
11,396 11,395 -1 70.35% 50.00 0 0In the money 0New 92.17%
183 183 0 70.79% 52.50 0 0In the money 0New 0.00%
829 828 -1 71.66% 55.00 0 0In the money 0New 0.00%
478 478 0 80.84% 57.50 0 0In the money 0New 0.00%
4,033 4,032 -1 72.07% 60.00 0 0In the money 0New 0.00%
392 392 0 69.21% 62.50 0 0In the money 0New 0.00%
1,924 1,918 -6 74.34% 65.00 0 0In the money 0New 0.00%
2,389 2,389 0 74.45% 70.00 0 0In the money 0New 0.00%
1,307 1,304 -3 72.55% 75.00 0 0In the money 0New 111.34%
20,898 20,988 +90 76.01% 80.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM
TTD option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
253 253In the money 0 73.25% 2.50 64 64 0 92.78%
440 440In the money 0 76.14% 5.00 543 543 0 76.22%
493 493In the money 0 71.65% 7.50 251 251 0 70.06%
534 534In the money 0 79.16% 10.00 515 515 0 60.59%
4,233 2,970In the money -1,263 69.72% 12.50NEAREST ATM 1,410 1,410 0 74.91%
STOCK PRICE $12.94
2,306 2,299 -7 68.27% 15.00 822 816In the money -6 61.72%
781 781 0 69.04% 17.50 111 111In the money 0 67.53%
1,661 1,660 -1 67.40% 20.00 333 333In the money 0 66.85%
512 512 0 68.00% 22.50 240 240In the money 0 66.42%
738 736 -2 68.73% 25.00 210 210In the money 0 66.10%
262 262 0 66.91% 27.50 37 37In the money 0 65.70%
207 208 +1 66.49% 30.00 786 703In the money -83 65.34%
1,265 1,265 0 67.50% 32.50 23 23In the money 0 65.83%
1,789 1,795 +6 63.29% 35.00 808 808In the money 0 73.26%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM
TTD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 0.00% 2.50 1 1 0 76.61%
141 141In the money 0 90.84% 5.00 10 16 +6 72.11%
227 227In the money 0 71.19% 7.50 628 632 +4 69.89%
221 221In the money 0 73.48% 10.00 1,770 1,769 -1 71.22%
351 356In the money +5 68.90% 12.50NEAREST ATM 122 126 +4 69.05%
STOCK PRICE $12.94
323 324 +1 68.51% 15.00 188 188In the money 0 67.98%
225 225 0 68.16% 17.50 90 90In the money 0 68.72%
564 582 +18 67.22% 20.00 16 16In the money 0 66.73%
31 31 0 67.74% 22.50 6 7In the money +1 66.38%
120 121 +1 67.31% 25.00 21 21In the money 0 72.30%
457 471 +14 66.66% 27.50 23 26In the money +3 67.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view