OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVERX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.90Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 317.28% |
| 0 | 0In the money | 0New | 203.10% | 6.00 | 0 | 0 | 0New | 270.33% |
| 0 | 0In the money | 0New | 190.58% | 7.00 | 0 | 0 | 0New | 231.36% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 197.90% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 168.40% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 22 | 21 | -1 | 135.34% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 11 | 11 | 0 | 117.39% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 10 | 10 | 0 | 78.70% |
| 6 | 6In the money | 0 | 99.71% | 13.00 | 0 | 0 | 0New | 82.65% |
| 12 | 21In the money | +9 | 58.90% | 14.00 | 10 | 10 | 0 | 72.65% |
STOCK PRICE $14.90 | ||||||||
| 24 | 35 | +11 | 63.96% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 72.40% |
| 15 | 25 | +10 | 69.72% | 16.00 | 0 | 0In the money | 0New | 74.97% |
| 0 | 1 | +1New | 76.34% | 17.00 | 0 | 0In the money | 0New | 78.76% |
| 0 | 1 | +1New | 79.74% | 18.00 | 0 | 0In the money | 0New | 75.22% |
| 0 | 0 | 0New | 84.87% | 19.00 | 0 | 0In the money | 0New | 84.16% |
| 0 | 0 | 0New | 96.18% | 20.00 | 0 | 0In the money | 0New | 111.98% |
| 0 | 0 | 0New | 106.46% | 21.00 | 0 | 0In the money | 0New | 130.90% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$14.90Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 189.29% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 269.20% |
| 0 | 0In the money | 0New | 171.16% | 5.00 | 0 | 0 | 0New | 222.44% |
| 2 | 2In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 193.34% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 50 | 50 | 0 | 165.51% |
| 48 | 48In the money | 0 | 0.00% | 8.00 | 12 | 12 | 0 | 141.62% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 226 | 226 | 0 | 120.57% |
| 62 | 62In the money | 0 | 0.00% | 10.00 | 125 | 125 | 0 | 74.35% |
| 2 | 2In the money | 0 | 59.46% | 11.00 | 27 | 17 | -10 | 84.16% |
| 14 | 14In the money | 0 | 61.86% | 12.00 | 80 | 80 | 0 | 72.92% |
| 88 | 70In the money | -18 | 63.91% | 13.00 | 15 | 15 | 0 | 60.83% |
| 7 | 7In the money | 0 | 56.31% | 14.00 | 2 | 2 | 0 | 59.42% |
STOCK PRICE $14.90 | ||||||||
| 160 | 160 | 0 | 58.12% | 15.00NEAREST ATM | 27 | 27In the money | 0 | 57.67% |
| 18 | 18 | 0 | 60.07% | 16.00 | 1 | 1In the money | 0 | 56.52% |
| 0 | 0 | 0New | 63.23% | 17.00 | 0 | 0In the money | 0New | 69.61% |
| 13 | 25 | +12 | 61.75% | 18.00 | 7 | 7In the money | 0 | 65.42% |
| 0 | 0 | 0New | 66.03% | 19.00 | 0 | 0In the money | 0New | 72.98% |
| 135 | 135 | 0 | 68.45% | 20.00 | 0 | 0In the money | 0New | 70.74% |
| 0 | 0 | 0New | 75.80% | 21.00 | 0 | 0In the money | 0New | 87.49% |
| 5 | 5 | 0 | 82.58% | 22.00 | 0 | 0In the money | 0New | 89.09% |
| 0 | 0 | 0New | 88.85% | 23.00 | 0 | 0In the money | 0New | 89.40% |
| 0 | 0 | 0New | 94.71% | 24.00 | 0 | 0In the money | 0New | 95.72% |
| 102 | 102 | 0 | 100.21% | 25.00 | 0 | 0In the money | 0New | 105.18% |
| 1 | 1 | 0 | 110.28% | 27.00 | 0 | 0In the money | 0New | 116.28% |
| 1 | 1 | 0 | 123.53% | 30.00 | 0 | 0In the money | 0New | 130.97% |
| 0 | 0 | 0New | 131.39% | 32.00 | 0 | 0In the money | 0New | 146.87% |
| 0 | 0 | 0New | 142.02% | 35.00 | 0 | 0In the money | 0New | 143.68% |
| 1,118 | 1,118 | 0 | 148.46% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$14.90Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 141.38% |
| 0 | 5In the money | +5New | 0.00% | 6.00 | 0 | 0 | 0New | 120.51% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 103.20% |
| 440 | 440In the money | 0 | 67.45% | 8.00 | 159 | 159 | 0 | 69.07% |
| 0 | 0In the money | 0New | 74.79% | 9.00 | 38 | 38 | 0 | 66.62% |
| 3 | 3In the money | 0 | 46.66% | 10.00 | 2 | 2 | 0 | 70.17% |
| 1 | 1In the money | 0 | 63.82% | 11.00 | 2 | 2 | 0 | 64.11% |
| 6 | 8In the money | +2 | 61.58% | 12.00 | 2 | 2 | 0 | 66.39% |
| 38 | 38In the money | 0 | 62.19% | 13.00 | 32 | 32 | 0 | 64.22% |
| 10 | 10In the money | 0 | 63.31% | 14.00 | 0 | 0 | 0New | 61.12% |
STOCK PRICE $14.90 | ||||||||
| 16 | 16 | 0 | 63.02% | 15.00NEAREST ATM | 31 | 31In the money | 0 | 63.26% |
| 3 | 3 | 0 | 65.63% | 16.00 | 0 | 0In the money | 0New | 61.57% |
| 151 | 151 | 0 | 83.10% | 17.00 | 0 | 0In the money | 0New | 61.65% |
| 0 | 1 | +1New | 65.10% | 18.00 | 0 | 0In the money | 0New | 64.35% |
| 0 | 0 | 0New | 76.55% | 19.00 | 0 | 0In the money | 0New | 63.17% |
| 1 | 1 | 0 | 86.71% | 20.00 | 0 | 0In the money | 0New | 63.68% |
| 0 | 0 | 0New | 68.24% | 21.00 | 0 | 0In the money | 0New | 63.19% |
| 0 | 0 | 0New | 88.42% | 22.00 | 0 | 0In the money | 0New | 50.20% |
| 1 | 1 | 0 | 66.79% | 23.00 | 0 | 0In the money | 0New | 67.99% |
| 0 | 0 | 0New | 67.99% | 24.00 | 0 | 0In the money | 0New | 58.64% |
| 0 | 0 | 0New | 65.59% | 25.00 | 0 | 0In the money | 0New | 48.15% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.90Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 112.19% |
| 0 | 0In the money | 0New | 73.89% | 6.00 | 0 | 0 | 0New | 95.71% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 82.03% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 75.80% |
| 0 | 0In the money | 0New | 65.89% | 9.00 | 0 | 0 | 0New | 69.38% |
| 0 | 0In the money | 0New | 65.31% | 10.00 | 0 | 0 | 0New | 65.67% |
| 0 | 0In the money | 0New | 70.50% | 11.00 | 0 | 0 | 0New | 61.13% |
| 0 | 0In the money | 0New | 68.60% | 12.00 | 0 | 0 | 0New | 60.82% |
| 0 | 0In the money | 0New | 61.94% | 13.00 | 0 | 0 | 0New | 74.90% |
| 0 | 0In the money | 0New | 65.18% | 14.00 | 0 | 0 | 0New | 70.29% |
STOCK PRICE $14.90 | ||||||||
| 0 | 0 | 0New | 64.71% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 62.40% |
| 0 | 0 | 0New | 78.09% | 16.00 | 0 | 30In the money | +30New | 63.52% |
| 0 | 0 | 0New | 64.53% | 17.00 | 0 | 0In the money | 0New | 62.62% |
| 0 | 0 | 0New | 77.43% | 18.00 | 0 | 0In the money | 0New | 61.89% |
| 0 | 0 | 0New | 64.66% | 19.00 | 0 | 0In the money | 0New | 65.63% |
| 0 | 0 | 0New | 61.52% | 20.00 | 0 | 0In the money | 0New | 63.44% |
| 0 | 0 | 0New | 53.38% | 21.00 | 0 | 0In the money | 0New | 63.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days