OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGYSS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
342 contracts / 12 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.10Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 439 | 600 | +161 | 174.41% |
| 136 | 136In the money | 0 | 85.20% | 5.00NEAREST ATM | 536 | 702 | +166 | 112.79% |
STOCK PRICE $6.10 | ||||||||
| 829 | 1,282 | +453 | 101.74% | 7.50 | 661 | 581In the money | -80 | 131.70% |
| 850 | 850 | 0 | 116.08% | 10.00 | 578 | 470In the money | -108 | 159.35% |
| 794 | 793 | -1 | 141.23% | 12.50 | 119 | 115In the money | -4 | 213.96% |
| 993 | 987 | -6 | 190.88% | 15.00 | 3 | 3In the money | 0 | 306.18% |
| 64 | 64 | 0 | 214.08% | 17.50 | 0 | 0In the money | 0New | 343.92% |
| 65 | 65 | 0 | 282.03% | 20.00 | 0 | 0In the money | 0New | 368.17% |
| 80 | 80 | 0 | 250.13% | 22.50 | 0 | 0In the money | 0New | 388.95% |
| 84 | 84 | 0 | 237.04% | 25.00 | 0 | 0In the money | 0New | 397.99% |
| 937 | 937 | 0 | 260.14% | 30.00 | 4 | 1In the money | -3 | 428.52% |
| 101 | 101 | 0 | 320.80% | 35.00 | 1 | 0In the money | -1 | 453.68% |
| 349 | 349 | 0 | 416.08% | 40.00 | 0 | 0In the money | 0New | 475.11% |
| 577 | 577 | 0 | 432.42% | 45.00 | 0 | 0In the money | 0New | 493.77% |
| 25 | 25 | 0 | 446.76% | 50.00 | 0 | 0In the money | 0New | 510.30% |
| 2 | 2 | 0 | 459.51% | 55.00 | 0 | 0In the money | 0New | 525.13% |
| 10 | 10 | 0 | 470.99% | 60.00 | 0 | 0In the money | 0New | 538.58% |
| 41 | 41 | 0 | 481.42% | 65.00 | 0 | 0In the money | 0New | 453.61% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.10Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 35 | 35 | 0 | 124.25% |
| 7 | 7In the money | 0 | 109.13% | 5.00NEAREST ATM | 254 | 260 | +6 | 113.95% |
STOCK PRICE $6.10 | ||||||||
| 65 | 65 | 0 | 96.33% | 7.50 | 4,309 | 4,309In the money | 0 | 109.83% |
| 633 | 639 | +6 | 107.70% | 10.00 | 533 | 509In the money | -24 | 140.73% |
| 304 | 304 | 0 | 109.38% | 12.50 | 104 | 104In the money | 0 | 153.19% |
| 1,269 | 1,269 | 0 | 129.28% | 15.00 | 9 | 9In the money | 0 | 185.80% |
| 912 | 912 | 0 | 160.11% | 17.50 | 0 | 0In the money | 0New | 247.34% |
| 43 | 43 | 0 | 223.20% | 20.00 | 0 | 0In the money | 0New | 265.22% |
| 20 | 20 | 0 | 209.88% | 22.50 | 0 | 0In the money | 0New | 274.15% |
| 33 | 33 | 0 | 197.00% | 25.00 | 0 | 0In the money | 0New | 294.11% |
| 53 | 53 | 0 | 283.90% | 30.00 | 0 | 0In the money | 0New | 303.63% |
| 139 | 139 | 0 | 284.10% | 35.00 | 0 | 0In the money | 0New | 322.50% |
| 11 | 11 | 0 | 297.62% | 40.00 | 0 | 0In the money | 0New | 338.64% |
| 5 | 5 | 0 | 309.29% | 45.00 | 0 | 0In the money | 0New | 352.80% |
| 53 | 53 | 0 | 319.52% | 50.00 | 0 | 0In the money | 0New | 365.46% |
| 18 | 18 | 0 | 328.62% | 55.00 | 0 | 0In the money | 0New | 376.89% |
| 3 | 3 | 0 | 336.81% | 60.00 | 0 | 0In the money | 0New | 387.26% |
| 56 | 56 | 0 | 344.26% | 65.00 | 0 | 0In the money | 0New | 396.74% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.10Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.50 | 2 | 2 | 0 | 214.99% |
| 35 | 35In the money | 0 | 88.11% | 5.00NEAREST ATM | 297 | 297 | 0 | 98.43% |
STOCK PRICE $6.10 | ||||||||
| 669 | 817 | +148 | 106.06% | 7.50 | 1,081 | 1,238In the money | +157 | 107.17% |
| 412 | 412 | 0 | 117.21% | 10.00 | 649 | 642In the money | -7 | 125.36% |
| 276 | 276 | 0 | 129.40% | 12.50 | 533 | 533In the money | 0 | 132.10% |
| 965 | 965 | 0 | 112.34% | 15.00 | 36 | 36In the money | 0 | 153.23% |
| 131 | 131 | 0 | 170.41% | 17.50 | 81 | 81In the money | 0 | 156.79% |
| 129 | 129 | 0 | 137.24% | 20.00 | 31 | 31In the money | 0 | 191.28% |
| 114 | 114 | 0 | 146.97% | 22.50 | 0 | 0In the money | 0New | 221.50% |
| 101 | 101 | 0 | 203.99% | 25.00 | 0 | 0In the money | 0New | 238.36% |
| 89 | 89 | 0 | 220.08% | 30.00 | 0 | 0In the money | 0New | 252.28% |
| 62 | 62 | 0 | 233.22% | 35.00 | 0 | 0In the money | 0New | 268.44% |
| 80 | 80 | 0 | 244.29% | 40.00 | 0 | 0In the money | 0New | 282.34% |
| 10 | 10 | 0 | 253.85% | 45.00 | 0 | 0In the money | 0New | 294.59% |
| 61 | 61 | 0 | 262.23% | 50.00 | 0 | 0In the money | 0New | 305.56% |
| 55 | 55 | 0 | 269.69% | 55.00 | 0 | 0In the money | 0New | 315.46% |
| 6 | 6 | 0 | 276.40% | 60.00 | 0 | 0In the money | 0New | 324.49% |
| 928 | 928 | 0 | 282.49% | 65.00 | 0 | 0In the money | 0New | 332.80% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.10Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 1 | 1 | 0 | 115.11% |
| 2 | 3In the money | +1 | 93.42% | 5.00NEAREST ATM | 54 | 54 | 0 | 105.08% |
STOCK PRICE $6.10 | ||||||||
| 5 | 30 | +25 | 106.24% | 7.50 | 94 | 94In the money | 0 | 99.44% |
| 17 | 17 | 0 | 111.54% | 10.00 | 245 | 245In the money | 0 | 114.04% |
| 98 | 97 | -1 | 106.64% | 12.50 | 174 | 174In the money | 0 | 130.50% |
| 60 | 60 | 0 | 119.81% | 15.00 | 150 | 150In the money | 0 | 144.81% |
| 7 | 7 | 0 | 129.42% | 17.50 | 5 | 5In the money | 0 | 150.26% |
| 4 | 4 | 0 | 129.22% | 20.00 | 0 | 0In the money | 0New | 145.82% |
| 1 | 1 | 0 | 158.25% | 22.50 | 0 | 0In the money | 0New | 156.67% |
| 1 | 1 | 0 | 172.06% | 25.00 | 0 | 0In the money | 0New | 166.30% |
| 0 | 0 | 0New | 185.61% | 30.00 | 2 | 0In the money | -2 | 215.82% |
| 1 | 1 | 0 | 196.67% | 35.00 | 6 | 0In the money | -6 | 230.08% |
| 17 | 17 | 0 | 206.00% | 40.00 | 0 | 0In the money | 0New | 242.40% |
| 2 | 2 | 0 | 214.04% | 45.00 | 0 | 0In the money | 0New | 253.26% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.10Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 2 | 2 | 0 | 150.84% |
| 20 | 20In the money | 0 | 142.92% | 5.00NEAREST ATM | 42 | 42 | 0 | 99.57% |
STOCK PRICE $6.10 | ||||||||
| 111 | 124 | +13 | 107.80% | 7.50 | 165 | 165In the money | 0 | 96.02% |
| 67 | 71 | +4 | 99.75% | 10.00 | 220 | 220In the money | 0 | 125.56% |
| 88 | 88 | 0 | 106.61% | 12.50 | 103 | 103In the money | 0 | 124.17% |
| 150 | 150 | 0 | 125.92% | 15.00 | 102 | 102In the money | 0 | 133.74% |
| 137 | 137 | 0 | 121.48% | 17.50 | 2 | 2In the money | 0 | 134.67% |
| 18 | 18 | 0 | 122.46% | 20.00 | 315 | 315In the money | 0 | 141.48% |
| 50 | 50 | 0 | 136.48% | 22.50 | 57 | 57In the money | 0 | 156.58% |
| 54 | 54 | 0 | 134.06% | 25.00 | 2 | 2In the money | 0 | 187.54% |
| 22 | 22 | 0 | 166.66% | 30.00 | 0 | 0In the money | 0New | 190.59% |
| 32 | 32 | 0 | 176.63% | 35.00 | 0 | 0In the money | 0New | 203.77% |
| 46 | 46 | 0 | 185.04% | 40.00 | 0 | 0In the money | 0New | 215.18% |
| 16 | 16 | 0 | 192.28% | 45.00 | 0 | 0In the money | 0New | 225.27% |
| 63 | 63 | 0 | 198.64% | 50.00 | 0 | 0In the money | 0New | 234.36% |
| 62 | 62 | 0 | 204.30% | 55.00 | 0 | 0In the money | 0New | 247.11% |
| 11 | 11 | 0 | 209.39% | 60.00 | 0 | 0In the money | 0New | 250.19% |
| 90 | 90 | 0 | 214.02% | 65.00 | 0 | 0In the money | 0New | 257.21% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.10Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 2 | 2 | 0 | 116.77% |
| 1 | 1In the money | 0 | 96.36% | 5.00NEAREST ATM | 42 | 42 | 0 | 102.47% |
STOCK PRICE $6.10 | ||||||||
| 9 | 9 | 0 | 100.63% | 7.50 | 20 | 20In the money | 0 | 97.32% |
| 10 | 11 | +1 | 102.98% | 10.00 | 3 | 3In the money | 0 | 118.77% |
| 12 | 12 | 0 | 105.37% | 12.50 | 0 | 0In the money | 0New | 121.43% |
| 53 | 53 | 0 | 105.41% | 15.00 | 1 | 1In the money | 0 | 127.39% |
| 89 | 89 | 0 | 113.90% | 17.50 | 5 | 5In the money | 0 | 133.04% |
| 46 | 46 | 0 | 112.42% | 20.00 | 4 | 4In the money | 0 | 135.86% |
| 5 | 5 | 0 | 116.75% | 22.50 | 6 | 6In the money | 0 | 145.44% |
| 3 | 3 | 0 | 119.77% | 25.00 | 1 | 1In the money | 0 | 153.97% |
| 31 | 31 | 0 | 130.25% | 30.00 | 0 | 0In the money | 0New | 168.63% |
| 152 | 152 | 0 | 126.14% | 35.00 | 0 | 0In the money | 0New | 189.65% |
| 8 | 8 | 0 | 127.40% | 40.00 | 0 | 0In the money | 0New | 200.47% |
| 21 | 21 | 0 | 133.26% | 45.00 | 0 | 0In the money | 0New | 210.02% |
| 5 | 5 | 0 | 138.42% | 50.00 | 0 | 0In the money | 0New | 218.64% |
| 15 | 15 | 0 | 143.02% | 55.00 | 0 | 0In the money | 0New | 226.46% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.10Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 3 | 3 | 0 | 118.90% |
| 8 | 8In the money | 0 | 104.01% | 5.00NEAREST ATM | 2 | 4 | +2 | 108.93% |
STOCK PRICE $6.10 | ||||||||
| 5 | 5 | 0 | 106.22% | 7.50 | 11 | 11In the money | 0 | 105.67% |
| 6 | 6 | 0 | 105.82% | 10.00 | 15 | 15In the money | 0 | 117.32% |
| 30 | 30 | 0 | 107.67% | 12.50 | 13 | 13In the money | 0 | 117.63% |
| 89 | 89 | 0 | 112.77% | 15.00 | 8 | 8In the money | 0 | 123.82% |
| 61 | 61 | 0 | 116.04% | 17.50 | 5 | 5In the money | 0 | 122.80% |
| 52 | 52 | 0 | 124.45% | 20.00 | 12 | 12In the money | 0 | 125.67% |
| 41 | 41 | 0 | 127.73% | 22.50 | 0 | 0In the money | 0New | 134.67% |
| 174 | 174 | 0 | 131.86% | 25.00 | 36 | 36In the money | 0 | 142.68% |
| 35 | 35 | 0 | 139.99% | 30.00 | 0 | 0In the money | 0New | 152.33% |
| 37 | 37 | 0 | 148.34% | 35.00 | 0 | 0In the money | 0New | 164.05% |
| 109 | 109 | 0 | 155.39% | 40.00 | 0 | 0In the money | 0New | 190.05% |
| 2 | 2 | 0 | 161.46% | 45.00 | 0 | 0In the money | 0New | 191.62% |
| 44 | 44 | 0 | 166.79% | 50.00 | 0 | 0In the money | 0New | 199.78% |
| 19 | 19 | 0 | 171.53% | 55.00 | 0 | 0In the money | 0New | 211.15% |
Jul 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.10Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.21% | 2.50 | 15 | 15 | 0 | 112.84% |
| 2 | 2In the money | 0 | 98.84% | 5.00NEAREST ATM | 0 | 0 | 0New | 102.01% |
STOCK PRICE $6.10 | ||||||||
| 39 | 39 | 0 | 108.35% | 7.50 | 2 | 2In the money | 0 | 103.56% |
| 282 | 282 | 0 | 105.34% | 10.00 | 3 | 3In the money | 0 | 112.99% |
| 3 | 3 | 0 | 103.79% | 12.50 | 0 | 0In the money | 0New | 111.46% |
| 1 | 1 | 0 | 107.51% | 15.00 | 1 | 1In the money | 0 | 114.94% |
| 6 | 6 | 0 | 103.19% | 17.50 | 0 | 0In the money | 0New | 126.43% |
| 1 | 1 | 0 | 97.95% | 20.00 | 50 | 50In the money | 0 | 121.28% |
| 0 | 5 | +5New | 108.05% | 22.50 | 12 | 12In the money | 0 | 122.95% |
| 0 | 0 | 0New | 111.46% | 25.00 | 0 | 0In the money | 0New | 133.85% |
| 10 | 10 | 0 | 102.94% | 30.00 | 0 | 0In the money | 0New | 150.10% |
| 0 | 0 | 0New | 131.93% | 35.00 | 0 | 0In the money | 0New | 157.67% |
| 1 | 1 | 0 | 136.13% | 40.00 | 0 | 0In the money | 0New | 167.23% |
Aug 20, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.10Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 106.61% | 2.50 | 6 | 6 | 0 | 115.70% |
| 58 | 58In the money | 0 | 90.58% | 5.00NEAREST ATM | 6 | 6 | 0 | 134.77% |
STOCK PRICE $6.10 | ||||||||
| 0 | 0 | 0New | 110.00% | 7.50 | 2 | 2In the money | 0 | 119.82% |
| 5 | 5 | 0 | 115.14% | 10.00 | 3 | 3In the money | 0 | 106.28% |
| 5 | 5 | 0 | 120.99% | 12.50 | 24 | 24In the money | 0 | 117.21% |
| 1 | 1 | 0 | 129.44% | 15.00 | 2 | 2In the money | 0 | 119.00% |
| 41 | 41 | 0 | 134.30% | 17.50 | 6 | 6In the money | 0 | 119.85% |
| 29 | 29 | 0 | 139.73% | 20.00 | 0 | 0In the money | 0New | 120.71% |
| 0 | 0 | 0New | 143.96% | 22.50 | 11 | 11In the money | 0 | 125.62% |
| 0 | 0 | 0New | 147.29% | 25.00 | 0 | 0In the money | 0New | 126.03% |
| 0 | 0 | 0New | 154.34% | 30.00 | 0 | 0In the money | 0New | 153.77% |
| 0 | 0 | 0New | 160.76% | 35.00 | 0 | 0In the money | 0New | 167.01% |
| 0 | 0 | 0New | 164.72% | 40.00 | 0 | 0In the money | 0New | 173.26% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.10Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 66 | 66In the money | 0 | 114.33% | 2.50 | 62 | 62 | 0 | 103.87% |
| 269 | 269In the money | 0 | 98.65% | 5.00NEAREST ATM | 52 | 52 | 0 | 124.90% |
STOCK PRICE $6.10 | ||||||||
| 38 | 38 | 0 | 105.84% | 7.50 | 83 | 83In the money | 0 | 121.10% |
| 101 | 101 | 0 | 110.24% | 10.00 | 7 | 7In the money | 0 | 111.36% |
| 135 | 135 | 0 | 117.79% | 12.50 | 4 | 4In the money | 0 | 121.24% |
| 76 | 76 | 0 | 121.17% | 15.00 | 326 | 356In the money | +30 | 119.83% |
| 70 | 62 | -8 | 127.24% | 17.50 | 8 | 8In the money | 0 | 127.82% |
| 140 | 140 | 0 | 131.92% | 20.00 | 16 | 16In the money | 0 | 126.20% |
| 23 | 23 | 0 | 135.60% | 22.50 | 54 | 54In the money | 0 | 129.30% |
| 25 | 25 | 0 | 140.44% | 25.00 | 1 | 1In the money | 0 | 131.45% |
| 138 | 138 | 0 | 145.64% | 30.00 | 4 | 4In the money | 0 | 133.23% |
| 5 | 5 | 0 | 152.19% | 35.00 | 0 | 0In the money | 0New | 124.77% |
| 600 | 600 | 0 | 138.66% | 40.00 | 16 | 16In the money | 0 | 132.82% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.10Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.96% | 2.50 | 2 | 2 | 0 | 108.43% |
| 65 | 65In the money | 0 | 107.85% | 5.00NEAREST ATM | 0 | 0 | 0New | 133.72% |
STOCK PRICE $6.10 | ||||||||
| 1 | 1 | 0 | 112.36% | 7.50 | 4 | 4In the money | 0 | 110.65% |
| 2 | 2 | 0 | 119.82% | 10.00 | 1 | 1In the money | 0 | 109.43% |
| 15 | 15 | 0 | 129.15% | 12.50 | 2 | 2In the money | 0 | 126.67% |
| 0 | 0 | 0New | 134.55% | 15.00 | 1 | 1In the money | 0 | 134.74% |
| 55 | 55 | 0 | 138.13% | 17.50 | 0 | 0In the money | 0New | 125.11% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.10Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 114.03% | 2.50 | 1 | 1 | 0 | 99.16% |
| 118 | 118In the money | 0 | 106.52% | 5.00NEAREST ATM | 12 | 12 | 0 | 134.24% |
STOCK PRICE $6.10 | ||||||||
| 1 | 1 | 0 | 109.65% | 7.50 | 16 | 16In the money | 0 | 117.21% |
| 61 | 61 | 0 | 111.80% | 10.00 | 0 | 0In the money | 0New | 118.01% |
| 7 | 7 | 0 | 111.96% | 12.50 | 0 | 0In the money | 0New | 116.01% |
| 16 | 16 | 0 | 115.05% | 15.00 | 0 | 0In the money | 0New | 113.83% |
| 31 | 31 | 0 | 113.20% | 17.50 | 100 | 100In the money | 0 | 110.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days