OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

EXPE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $289.88 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,608 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 165.00 2 4 +2 0.00%
0 0In the money 0New 0.00% 170.00 3 4 +1 0.00%
0 0In the money 0New 0.00% 175.00 3 4 +1 0.00%
1 1In the money 0 0.00% 180.00 0 0 0New 0.00%
0 0In the money 0New 799.16% 185.00 3 3 0 0.00%
0 0In the money 0New 756.56% 190.00 0 2 +2New 0.00%
0 0In the money 0New 714.92% 195.00 1 2 +1 0.00%
3 3In the money 0 731.67% 200.00 6 6 0 0.00%
0 0In the money 0New 634.30% 205.00 6 6 0 841.59%
0 0In the money 0New 595.19% 210.00 19 19 0 792.71%
0 0In the money 0New 556.81% 215.00 8 8 0 744.68%
0 0In the money 0New 519.10% 220.00 7 7 0 697.42%
5 5In the money 0 538.02% 225.00 9 9 0 650.86%
5 5In the money 0 518.04% 227.50 0 0 0New 627.82%
0 0In the money 0New 445.48% 230.00 35 35 0 493.15%
0 0In the money 0New 427.42% 232.50 1 1 0 582.18%
0 0In the money 0New 409.47% 235.00 49 49 0 341.38%
0 0In the money 0New 324.35% 237.50 3 3 0 537.04%
2 2In the money 0 420.06% 240.00 13 13 0 514.63%
0 0In the money 0New 356.27% 242.50 4 4 0 492.31%
3 3In the money 0 381.59% 245.00 37 37 0 470.06%
0 0In the money 0New 307.10% 247.50 4 4 0 447.88%
1 1In the money 0 343.41% 250.00 77 79 +2 425.74%
0 0In the money 0New 286.50% 252.50 6 9 +3 403.64%
0 0In the money 0New 269.20% 255.00 32 32 0 381.55%
0 0In the money 0New 251.94% 257.50 2 10 +8 359.46%
13 13In the money 0 267.54% 260.00 38 48 +10 337.34%
3 3In the money 0 248.56% 262.50 15 15 0 315.15%
16 16In the money 0 223.16% 265.00 32 37 +5 292.86%
1 1In the money 0 204.44% 267.50 201 202 +1 247.06%
36 22In the money -14 191.24% 270.00 55 55 0 120.80%
20 20In the money 0 171.88% 272.50 224 235 +11 225.00%
392 338In the money -54 147.45% 275.00 63 84 +21 109.28%
13 13In the money 0 132.38% 277.50 27 47 +20 185.23%
36 34In the money -2 99.23% 280.00 90 354 +264 119.54%
4 51In the money +47 87.54% 282.50 21 42 +21 145.22%
28 31In the money +3 77.32% 285.00 39 94 +55 104.50%
8 10In the money +2 80.10% 287.50 5 6 +1 103.49%
STOCK PRICE $289.88
41 39 -2 92.74% 290.00NEAREST ATM 103 554In the money +451 89.38%
10 19 +9 83.46% 292.50 26 13In the money -13 79.83%
50 125 +75 100.53% 295.00 4 10In the money +6 76.81%
24 43 +19 125.85% 297.50 8 8In the money 0 83.96%
89 81 -8 155.56% 300.00 32 17In the money -15 69.23%
37 37 0 160.44% 302.50 0 0In the money 0New 100.65%
135 135 0 191.34% 305.00 45 1In the money -44 0.00%
42 34 -8 217.62% 307.50 0 0In the money 0New 0.00%
22 24 +2 232.85% 310.00 0 0In the money 0New 0.00%
2 2 0 250.28% 312.50 0 0In the money 0New 0.00%
26 26 0 267.05% 315.00 0 0In the money 0New 0.00%
18 38 +20 285.02% 317.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 70
Oct 30, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 171.61% 165.00 0 0 0New 227.62%
1 1In the money 0 162.72% 170.00 0 0 0New 217.13%
0 0In the money 0New 154.08% 175.00 0 0 0New 206.93%
1 1In the money 0 155.73% 180.00 0 0 0New 196.98%
1 1In the money 0 154.69% 185.00 0 0 0New 187.27%
0 0In the money 0New 139.11% 190.00 1 1 0 177.80%
0 0In the money 0New 131.12% 195.00 1 1 0 167.75%
0 0In the money 0New 119.27% 200.00 2 2 0 159.45%
0 0In the money 0New 115.71% 205.00 0 0 0New 150.56%
2 2In the money 0 104.49% 210.00 9 9 0 141.83%
0 0In the money 0New 104.14% 215.00 31 31 0 133.25%
0 0In the money 0New 96.88% 220.00 3 3 0 124.81%
0 0In the money 0New 83.53% 225.00 13 13 0 116.50%
0 0In the money 0New 76.83% 230.00 56 56 0 103.61%
0 0In the money 0New 78.22% 235.00 94 94 0 100.19%
0 0In the money 0New 80.33% 237.50 0 0 0New 96.17%
1 1In the money 0 76.74% 240.00 74 71 -3 89.08%
0 0In the money 0New 74.67% 242.50 0 0 0New 88.66%
1 1In the money 0 60.21% 245.00 85 55 -30 74.68%
0 0In the money 0New 70.09% 247.50 52 52 0 81.14%
1 1In the money 0 69.79% 250.00 63 63 0 70.13%
0 0In the money 0New 57.68% 252.50 1 3 +2 74.40%
128 124In the money -4 63.24% 255.00 37 37 0 65.01%
0 0In the money 0New 62.90% 257.50 1 3 +2 67.82%
26 24In the money -2 59.75% 260.00 111 122 +11 64.43%
0 0In the money 0New 57.93% 262.50 3 3 0 61.91%
7 7In the money 0 56.43% 265.00 21 23 +2 50.81%
0 0In the money 0New 57.82% 267.50 4 6 +2 56.54%
805 805In the money 0 55.33% 270.00 11 214 +203 50.55%
0 0In the money 0New 52.10% 272.50 2 3 +1 46.66%
11 11In the money 0 51.19% 275.00 31 106 +75 47.86%
0 0In the money 0New 51.23% 277.50 10 15 +5 47.42%
58 58In the money 0 51.23% 280.00 24 35 +11 48.61%
1 1In the money 0 50.15% 282.50 4 155 +151 48.35%
154 132In the money -22 50.35% 285.00 9 38 +29 47.67%
7 23In the money +16 47.30% 287.50 2 6 +4 47.48%
STOCK PRICE $289.88
28 21 -7 48.20% 290.00NEAREST ATM 7 12In the money +5 47.43%
14 30 +16 49.84% 292.50 22 20In the money -2 48.13%
13 22 +9 49.21% 295.00 11 11In the money 0 47.13%
4 7 +3 44.68% 297.50 9 9In the money 0 44.92%
116 121 +5 46.46% 300.00 1 14In the money +13 46.50%
2 4 +2 44.70% 302.50 4 6In the money +2 45.62%
507 507 0 43.81% 305.00 2 46In the money +44 43.71%
0 8 +8New 45.29% 307.50 0 0In the money 0New 42.79%
13 18 +5 45.02% 310.00 1 1In the money 0 45.50%
9 20 +11 53.36% 312.50 1 1In the money 0 46.33%
32 32 0 57.74% 315.00 1 1In the money 0 44.50%
8 11 +3 56.85% 317.50 0 0In the money 0New 42.57%
55 53 -2 50.59% 320.00 1 1In the money 0 42.07%
0 3 +3New 60.76% 322.50 0 0In the money 0New 40.06%
Showing strikes 1–50 of 71
Nov 06, 2026EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.21% 165.00 0 0 0New 162.20%
0 0In the money 0New 121.76% 170.00 0 0 0New 154.74%
0 0In the money 0New 115.18% 175.00 0 0 0New 147.48%
2 2In the money 0 108.78% 180.00 0 0 0New 140.40%
0 0In the money 0New 102.57% 185.00 0 0 0New 133.49%
1 1In the money 0 96.53% 190.00 2 2 0 127.32%
1 1In the money 0 96.20% 195.00 4 4 0 121.24%
1 1In the money 0 94.64% 200.00 22 23 +1 91.27%
0 0In the money 0New 90.62% 205.00 27 27 0 109.33%
0 0In the money 0New 88.01% 210.00 17 17 0 104.39%
0 0In the money 0New 86.20% 215.00 2 4 +2 98.98%
0 0In the money 0New 87.69% 217.50 0 0 0New 96.68%
0 0In the money 0New 85.70% 220.00 9 9 0 94.35%
0 0In the money 0New 85.46% 222.50 0 0 0New 92.00%
0 0In the money 0New 79.78% 225.00 49 49 0 91.00%
0 0In the money 0New 87.63% 227.50 0 0 0New 92.03%
3 3In the money 0 82.46% 230.00 6 6 0 87.00%
0 0In the money 0New 85.02% 232.50 0 0 0New 87.07%
0 0In the money 0New 80.64% 235.00 113 113 0 84.68%
0 0In the money 0New 83.95% 237.50 0 0 0New 84.56%
0 0In the money 0New 83.54% 240.00 37 37 0 77.49%
0 0In the money 0New 82.43% 242.50 0 0 0New 82.15%
11 11In the money 0 79.45% 245.00 71 71 0 77.48%
0 0In the money 0New 83.22% 247.50 0 0 0New 79.73%
0 0In the money 0New 80.01% 250.00 29 30 +1 77.99%
0 0In the money 0New 79.96% 252.50 0 0 0New 78.63%
0 0In the money 0New 79.96% 255.00 19 30 +11 77.39%
0 0In the money 0New 80.91% 257.50 0 0 0New 76.93%
65 65In the money 0 78.81% 260.00 23 23 0 76.82%
0 0In the money 0New 77.46% 262.50 0 0 0New 76.44%
61 61In the money 0 76.75% 265.00 129 129 0 76.35%
0 0In the money 0New 76.62% 267.50 0 0 0New 77.03%
3 3In the money 0 75.95% 270.00 11 11 0 77.39%
0 0In the money 0New 76.54% 272.50 0 0 0New 76.21%
8 8In the money 0 76.10% 275.00 8 8 0 75.31%
0 0In the money 0New 76.11% 277.50 0 20 +20New 76.29%
4 4In the money 0 75.40% 280.00 55 75 +20 76.04%
0 0In the money 0New 75.80% 282.50 0 0 0New 75.76%
5 5In the money 0 75.49% 285.00 1 2 +1 75.24%
0 0In the money 0New 74.92% 287.50 1 1 0 75.34%
STOCK PRICE $289.88
11 11 0 74.99% 290.00NEAREST ATM 25 25In the money 0 74.97%
0 0 0New 74.59% 292.50 1 1In the money 0 74.57%
5 6 +1 76.12% 295.00 0 0In the money 0New 73.48%
0 1 +1New 75.23% 297.50 0 0In the money 0New 73.23%
5 27 +22 74.30% 300.00 0 0In the money 0New 74.06%
0 41 +41New 73.34% 302.50 40 40In the money 0 73.55%
17 18 +1 73.02% 305.00 0 0In the money 0New 73.00%
0 0 0New 73.84% 307.50 0 0In the money 0New 73.11%
15 15 0 72.57% 310.00 0 0In the money 0New 72.76%
0 0 0New 73.66% 312.50 0 0In the money 0New 71.91%
Showing strikes 1–50 of 82
Nov 13, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 97.15% 165.00 0 0 0New 133.03%
0 0In the money 0New 95.33% 170.00 0 0 0New 126.92%
0 0In the money 0New 93.00% 175.00 0 0 0New 121.49%
0 0In the money 0New 87.52% 180.00 0 0 0New 95.43%
0 0In the money 0New 74.17% 185.00 0 0 0New 110.47%
0 0In the money 0New 82.21% 190.00 1 1 0 105.37%
0 0In the money 0New 84.36% 195.00 6 6 0 100.34%
0 0In the money 0New 77.76% 200.00 18 18 0 95.80%
0 0In the money 0New 77.02% 205.00 3 3 0 91.65%
0 0In the money 0New 77.49% 210.00 5 5 0 87.46%
0 0In the money 0New 75.13% 215.00 0 0 0New 83.56%
0 0In the money 0New 75.92% 220.00 8 8 0 81.06%
0 0In the money 0New 71.40% 225.00 1 1 0 77.95%
0 0In the money 0New 73.71% 230.00 1 1 0 75.79%
0 0In the money 0New 73.95% 235.00 248 248 0 76.79%
8 8In the money 0 72.14% 240.00 7 7 0 73.19%
0 0In the money 0New 69.80% 245.00 3 3 0 70.83%
0 0In the money 0New 70.87% 250.00 7 7 0 69.66%
0 0In the money 0New 70.55% 255.00 3 3 0 69.51%
0 0In the money 0New 68.71% 260.00 26 26 0 68.53%
0 0In the money 0New 68.73% 265.00 0 1 +1New 68.83%
1 1In the money 0 69.36% 270.00 22 22 0 67.60%
1 1In the money 0 67.94% 275.00 3 3 0 68.10%
5 5In the money 0 67.72% 280.00 4 4 0 68.04%
0 1In the money +1New 67.47% 285.00 0 11 +11New 67.61%
STOCK PRICE $289.88
4 4 0 67.89% 290.00NEAREST ATM 0 12In the money +12New 67.34%
1 1 0 66.31% 295.00 1 1In the money 0 66.84%
9 9 0 66.87% 300.00 0 0In the money 0New 65.79%
0 0 0New 66.30% 305.00 0 0In the money 0New 65.24%
54 54 0 64.85% 310.00 0 0In the money 0New 66.78%
5 5 0 64.35% 315.00 0 0In the money 0New 64.77%
35 35 0 64.14% 320.00 0 0In the money 0New 64.55%
0 0 0New 63.42% 325.00 0 0In the money 0New 64.72%
4 4 0 64.29% 330.00 0 0In the money 0New 63.73%
1 1 0 63.60% 335.00 0 0In the money 0New 63.97%
4 4 0 64.64% 340.00 0 0In the money 0New 65.30%
2 2 0 65.68% 345.00 0 0In the money 0New 64.34%
5 5 0 65.82% 350.00 0 0In the money 0New 64.24%
1 1 0 65.40% 355.00 0 0In the money 0New 63.83%
0 0 0New 65.51% 360.00 0 0In the money 0New 65.76%
0 0 0New 67.91% 365.00 0 0In the money 0New 64.07%
0 0 0New 68.40% 370.00 0 0In the money 0New 62.87%
0 0 0New 71.44% 375.00 0 0In the money 0New 63.45%
0 0 0New 72.21% 380.00 0 0In the money 0New 62.64%
0 0 0New 73.79% 385.00 0 0In the money 0New 61.77%
0 0 0New 75.80% 390.00 0 0In the money 0New 62.67%
1 1 0 80.24% 395.00 0 0In the money 0New 63.19%
1 1 0 82.17% 400.00 0 0In the money 0New 63.28%
Nov 20, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 101.16% 150.00 6 6 0 100.81%
3 3In the money 0 98.87% 155.00 0 0 0New 113.64%
5 5In the money 0 93.39% 160.00 7 7 0 109.95%
0 0In the money 0New 91.00% 165.00 3 3 0 107.52%
1 1In the money 0 85.86% 170.00 2 2 0 100.00%
0 0In the money 0New 83.43% 175.00 392 1,400 +1,008 73.92%
3 3In the money 0 80.77% 180.00 20 20 0 82.67%
1 1In the money 0 76.05% 185.00 6 6 0 81.53%
1 1In the money 0 75.05% 190.00 88 88 0 91.66%
0 0In the money 0New 73.48% 195.00 25 25 0 82.07%
8 8In the money 0 73.68% 200.00 65 65 0 82.96%
6 6In the money 0 72.17% 210.00 16 16 0 67.80%
1 1In the money 0 71.51% 220.00 253 251 -2 65.65%
5 5In the money 0 68.69% 230.00 241 241 0 65.18%
4 4In the money 0 67.21% 240.00 78 84 +6 63.92%
37 37In the money 0 65.71% 250.00 702 700 -2 62.70%
0 0In the money 0New 65.52% 255.00 0 0 0New 61.88%
97 97In the money 0 65.04% 260.00 79 86 +7 62.10%
0 0In the money 0New 65.25% 265.00 0 2 +2New 62.70%
251 251In the money 0 61.22% 270.00 527 538 +11 61.99%
0 0In the money 0New 62.15% 275.00 1 39 +38 61.87%
0 0In the money 0New 63.17% 277.50 0 0 0New 61.55%
163 162In the money -1 62.19% 280.00 585 588 +3 61.57%
0 0In the money 0New 61.87% 282.50 0 0 0New 61.75%
0 0In the money 0New 62.03% 285.00 0 2 +2New 61.12%
0 2In the money +2New 62.05% 287.50 0 0 0New 61.92%
STOCK PRICE $289.88
200 222 +22 62.51% 290.00NEAREST ATM 53 54In the money +1 60.99%
10 11 +1 61.58% 292.50 0 0In the money 0New 61.47%
10 12 +2 61.90% 295.00 0 0In the money 0New 60.85%
1 2 +1 60.67% 297.50 0 0In the money 0New 60.86%
796 879 +83 60.83% 300.00 36 38In the money +2 60.89%
0 0 0New 60.86% 302.50 0 0In the money 0New 59.97%
0 0 0New 60.90% 305.00 0 8In the money +8New 60.80%
0 0 0New 59.67% 307.50 0 0In the money 0New 60.05%
104 106 +2 59.40% 310.00 1 2In the money +1 59.15%
0 0 0New 60.47% 312.50 0 0In the money 0New 59.89%
0 0 0New 59.59% 315.00 0 0In the money 0New 58.82%
2 2 0 58.35% 317.50 0 0In the money 0New 59.65%
1,054 1,059 +5 59.21% 320.00 2 3In the money +1 58.44%
0 0 0New 59.26% 322.50 0 0In the money 0New 59.37%
0 0 0New 58.98% 325.00 3 3In the money 0 59.11%
38 36 -2 58.37% 330.00 0 0In the money 0New 58.93%
1 2 +1 58.40% 335.00 0 0In the money 0New 58.15%
52 55 +3 57.43% 340.00 0 0In the money 0New 57.88%
10 10 0 58.28% 345.00 0 0In the money 0New 58.28%
33 40 +7 59.59% 350.00 0 0In the money 0New 59.08%
41 42 +1 60.78% 360.00 2 2In the money 0 57.09%
6 6 0 59.49% 370.00 0 0In the money 0New 57.36%
37 39 +2 64.09% 380.00 0 0In the money 0New 57.72%
1 1 0 67.56% 390.00 0 0In the money 0New 52.12%
Showing strikes 1–50 of 54
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 165.00 0 0 0New 106.50%
0 0In the money 0New 67.83% 170.00 0 0 0New 96.08%
0 0In the money 0New 0.00% 175.00 0 0 0New 96.90%
0 0In the money 0New 57.22% 180.00 0 0 0New 91.17%
0 0In the money 0New 67.16% 185.00 0 0 0New 88.47%
0 0In the money 0New 60.79% 190.00 0 0 0New 79.03%
0 0In the money 0New 60.87% 195.00 0 0 0New 80.02%
0 0In the money 0New 61.31% 200.00 1 1 0 75.47%
0 0In the money 0New 60.69% 205.00 0 0 0New 73.01%
0 0In the money 0New 61.02% 210.00 1 1 0 69.90%
0 0In the money 0New 61.02% 215.00 0 0 0New 66.49%
0 0In the money 0New 61.20% 220.00 200 200 0 62.62%
0 0In the money 0New 60.57% 225.00 0 0 0New 61.85%
0 0In the money 0New 60.44% 230.00 2 8 +6 61.56%
0 0In the money 0New 60.21% 235.00 0 0 0New 59.91%
0 0In the money 0New 59.61% 240.00 1 4 +3 59.65%
0 0In the money 0New 59.68% 245.00 2 2 0 59.36%
0 0In the money 0New 59.46% 250.00 5 5 0 59.85%
0 0In the money 0New 59.41% 255.00 0 0 0New 59.22%
0 0In the money 0New 58.92% 260.00 2 4 +2 59.50%
0 0In the money 0New 59.39% 265.00 3 3 0 58.46%
5 5In the money 0 59.53% 270.00 4 3 -1 58.99%
14 14In the money 0 58.78% 275.00 7 7 0 58.75%
0 0In the money 0New 58.54% 280.00 0 0 0New 58.10%
14 14In the money 0 58.76% 285.00 0 0 0New 57.51%
STOCK PRICE $289.88
5 5 0 57.45% 290.00NEAREST ATM 2 2In the money 0 57.08%
1 1 0 58.01% 295.00 0 0In the money 0New 57.25%
0 0 0New 57.07% 300.00 0 0In the money 0New 56.46%
0 0 0New 56.73% 305.00 1 1In the money 0 56.85%
0 0 0New 56.61% 310.00 0 0In the money 0New 55.87%
0 0 0New 56.59% 315.00 0 0In the money 0New 55.39%
33 33 0 55.93% 320.00 0 0In the money 0New 55.32%
1 1 0 55.06% 325.00 0 0In the money 0New 54.92%
0 0 0New 54.48% 330.00 0 0In the money 0New 55.57%
0 0 0New 54.11% 335.00 0 0In the money 0New 55.08%
3 4 +1 56.37% 340.00 0 0In the money 0New 54.86%
7 8 +1 55.18% 345.00 0 0In the money 0New 55.02%
4 4 0 53.66% 350.00 0 0In the money 0New 54.76%
0 0 0New 53.59% 355.00 0 0In the money 0New 54.30%
0 0 0New 53.81% 360.00 0 0In the money 0New 54.10%
0 0 0New 56.38% 365.00 0 0In the money 0New 54.02%
1 1 0 58.00% 370.00 0 0In the money 0New 52.35%
1 1 0 58.70% 375.00 0 0In the money 0New 53.72%
0 0 0New 58.47% 380.00 3 3In the money 0 53.40%
0 0 0New 59.04% 385.00 0 0In the money 0New 51.67%
0 0 0New 60.87% 390.00 0 0In the money 0New 54.35%
0 0 0New 61.14% 395.00 0 0In the money 0New 51.55%
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.30% 165.00 0 0 0New 94.51%
0 0In the money 0New 68.98% 170.00 0 0 0New 90.17%
0 0In the money 0New 69.11% 175.00 0 0 0New 86.32%
0 0In the money 0New 65.06% 180.00 0 0 0New 82.55%
0 0In the money 0New 64.37% 185.00 0 0 0New 78.85%
0 0In the money 0New 64.25% 190.00 0 0 0New 75.52%
0 0In the money 0New 63.36% 195.00 0 0 0New 72.22%
0 0In the money 0New 62.76% 200.00 0 0 0New 69.21%
0 0In the money 0New 63.41% 205.00 0 0 0New 66.44%
0 0In the money 0New 61.67% 210.00 0 0 0New 64.99%
0 0In the money 0New 61.01% 215.00 0 0 0New 62.44%
0 0In the money 0New 60.60% 220.00 0 0 0New 60.91%
0 0In the money 0New 60.30% 225.00 0 0 0New 61.47%
0 0In the money 0New 59.73% 230.00 0 0 0New 58.21%
0 0In the money 0New 59.17% 235.00 0 0 0New 57.81%
0 0In the money 0New 58.81% 240.00 0 0 0New 58.38%
0 0In the money 0New 58.34% 245.00 0 0 0New 58.44%
0 0In the money 0New 57.95% 250.00 0 0 0New 58.49%
0 0In the money 0New 57.76% 255.00 0 0 0New 57.64%
0 0In the money 0New 57.53% 260.00 0 0 0New 57.33%
0 0In the money 0New 57.27% 265.00 0 0 0New 57.13%
0 0In the money 0New 57.66% 270.00 0 0 0New 56.58%
0 0In the money 0New 56.57% 275.00 0 0 0New 56.26%
0 0In the money 0New 56.40% 280.00 0 0 0New 55.87%
0 0In the money 0New 56.02% 285.00 0 0 0New 55.54%
STOCK PRICE $289.88
0 0 0New 55.57% 290.00NEAREST ATM 0 0In the money 0New 55.76%
0 0 0New 55.82% 295.00 0 0In the money 0New 54.89%
0 0 0New 54.73% 300.00 0 0In the money 0New 55.09%
0 0 0New 54.60% 305.00 0 0In the money 0New 54.47%
0 0 0New 54.69% 310.00 0 0In the money 0New 54.57%
0 0 0New 54.50% 315.00 0 0In the money 0New 54.12%
0 0 0New 53.61% 320.00 0 0In the money 0New 54.05%
0 0 0New 53.26% 325.00 0 0In the money 0New 53.42%
0 0 0New 53.08% 330.00 0 0In the money 0New 53.86%
0 0 0New 52.97% 335.00 0 0In the money 0New 53.47%
0 0 0New 52.63% 340.00 0 0In the money 0New 53.31%
0 0 0New 52.97% 345.00 0 0In the money 0New 53.70%
0 0 0New 52.99% 350.00 0 0In the money 0New 53.74%
0 0 0New 52.76% 355.00 0 0In the money 0New 53.86%
0 0 0New 52.25% 360.00 0 0In the money 0New 53.40%
0 0 0New 53.82% 365.00 0 0In the money 0New 52.18%
0 0 0New 53.71% 370.00 0 0In the money 0New 51.78%
0 0 0New 53.99% 375.00 0 0In the money 0New 51.55%
0 0 0New 53.68% 380.00 0 0In the money 0New 51.26%
0 0 0New 57.07% 385.00 0 0In the money 0New 50.86%
0 0 0New 57.33% 390.00 0 0In the money 0New 51.63%
0 0 0New 57.75% 395.00 0 0In the money 0New 50.73%
Dec 18, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 156.28% 60.00 50 50 0 165.96%
7 7In the money 0 145.07% 65.00 24 24 0 172.24%
11 11In the money 0 133.75% 70.00 73 73 0 188.14%
5 5In the money 0 134.45% 75.00 81 81 0 172.11%
8 8In the money 0 107.64% 80.00 34 34 0 172.55%
8 8In the money 0 116.35% 85.00 18 18 0 157.68%
1 1In the money 0 116.81% 90.00 65 65 0 120.35%
7 7In the money 0 109.19% 95.00 86 86 0 144.89%
9 9In the money 0 101.55% 100.00 50 50 0 142.52%
2 2In the money 0 101.76% 105.00 40 40 0 122.06%
1 1In the money 0 100.48% 110.00 81 81 0 128.38%
6 6In the money 0 94.48% 115.00 52 52 0 112.73%
7 7In the money 0 92.88% 120.00 536 536 0 122.00%
28 28In the money 0 93.56% 125.00 205 205 0 113.90%
50 50In the money 0 85.53% 130.00 147 147 0 111.05%
93 93In the money 0 91.56% 135.00 60 60 0 107.26%
5 5In the money 0 84.94% 140.00 54 54 0 102.71%
5 5In the money 0 83.46% 145.00 77 77 0 98.32%
13 13In the money 0 77.06% 150.00 47 47 0 94.47%
23 23In the money 0 77.05% 155.00 12 12 0 75.13%
122 122In the money 0 75.17% 160.00 101 101 0 76.74%
12 12In the money 0 72.05% 165.00 13 13 0 82.81%
16 16In the money 0 66.71% 170.00 35 35 0 73.05%
23 23In the money 0 67.89% 175.00 94 94 0 66.95%
15 15In the money 0 65.68% 180.00 57 57 0 61.76%
7 7In the money 0 64.14% 185.00 36 36 0 60.51%
46 46In the money 0 61.08% 190.00 70 70 0 59.00%
460 461In the money +1 60.50% 195.00 83 83 0 59.20%
178 178In the money 0 61.84% 200.00 128 133 +5 57.42%
271 271In the money 0 60.94% 210.00 151 151 0 55.37%
127 127In the money 0 59.36% 220.00 512 512 0 54.12%
201 201In the money 0 57.82% 230.00 249 250 +1 54.43%
41 41In the money 0 55.94% 240.00 152 152 0 54.48%
350 350In the money 0 55.37% 250.00 317 318 +1 54.31%
153 153In the money 0 53.30% 260.00 120 122 +2 53.87%
142 141In the money -1 54.72% 270.00 124 126 +2 53.01%
129 129In the money 0 52.21% 280.00 140 183 +43 52.65%
STOCK PRICE $289.88
158 159 +1 51.98% 290.00NEAREST ATM 54 53In the money -1 53.14%
187 191 +4 52.17% 300.00 192 191In the money -1 52.71%
645 645 0 51.75% 310.00 220 225In the money +5 51.76%
256 260 +4 51.46% 320.00 92 92In the money 0 51.48%
167 168 +1 50.08% 330.00 8 8In the money 0 50.70%
29 49 +20 51.17% 340.00 6 6In the money 0 50.97%
57 57 0 50.51% 350.00 0 0In the money 0New 50.66%
263 267 +4 50.22% 360.00 0 0In the money 0New 50.99%
22 22 0 50.42% 370.00 0 0In the money 0New 51.26%
40 40 0 50.66% 380.00 2 2In the money 0 50.36%
37 37 0 49.33% 390.00 0 0In the money 0New 50.00%
27 27 0 53.69% 400.00 0 0In the money 0New 49.60%
9 9 0 54.56% 410.00 0 0In the money 0New 52.11%
Showing strikes 1–50 of 58
Jan 15, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 124.84% 70.00 75 75 0 156.03%
15 15In the money 0 121.96% 75.00 95 95 0 141.75%
6 6In the money 0 100.04% 80.00 30 30 0 135.95%
5 5In the money 0 110.75% 85.00 14 14 0 129.24%
1 1In the money 0 105.65% 90.00 59 59 0 121.67%
0 0In the money 0New 100.84% 95.00 477 477 0 105.76%
9 9In the money 0 93.73% 100.00 703 703 0 93.35%
1 1In the money 0 91.96% 105.00 75 75 0 90.63%
12 12In the money 0 91.83% 110.00 86 86 0 91.86%
1 1In the money 0 85.97% 115.00 48 48 0 96.21%
26 26In the money 0 83.93% 120.00 646 646 0 75.69%
40 40In the money 0 78.52% 125.00 224 224 0 84.20%
7 7In the money 0 75.03% 130.00 75 75 0 81.83%
13 13In the money 0 71.67% 135.00 22 22 0 77.18%
15 15In the money 0 70.00% 140.00 33 33 0 84.34%
1 1In the money 0 65.31% 145.00 231 231 0 70.11%
40 40In the money 0 62.30% 150.00 197 197 0 77.61%
5 5In the money 0 63.27% 155.00 54 54 0 74.24%
25 25In the money 0 61.38% 160.00 51 51 0 66.72%
16 16In the money 0 62.01% 165.00 97 97 0 56.24%
75 75In the money 0 59.82% 170.00 78 78 0 66.06%
12 12In the money 0 58.91% 175.00 2,063 2,063 0 60.36%
13 13In the money 0 57.75% 180.00 367 367 0 58.02%
4 4In the money 0 57.34% 185.00 184 184 0 57.60%
236 236In the money 0 56.96% 190.00 327 328 +1 52.45%
59 59In the money 0 55.15% 195.00 360 360 0 53.37%
608 608In the money 0 55.84% 200.00 259 259 0 51.33%
47 47In the money 0 53.39% 210.00 1,888 1,894 +6 50.36%
88 88In the money 0 52.96% 220.00 276 277 +1 50.19%
175 175In the money 0 52.43% 230.00 2,959 2,960 +1 51.82%
249 249In the money 0 51.69% 240.00 413 425 +12 50.75%
673 673In the money 0 51.81% 250.00 654 638 -16 50.06%
322 321In the money -1 51.24% 260.00 212 215 +3 49.62%
212 212In the money 0 50.42% 270.00 421 426 +5 49.25%
264 265In the money +1 48.78% 280.00 467 472 +5 49.10%
STOCK PRICE $289.88
214 215 +1 48.30% 290.00NEAREST ATM 216 216In the money 0 49.14%
435 433 -2 48.40% 300.00 192 191In the money -1 48.94%
191 187 -4 47.51% 310.00 524 524In the money 0 48.89%
678 678 0 47.86% 320.00 83 83In the money 0 47.96%
259 261 +2 47.21% 330.00 67 67In the money 0 47.16%
283 282 -1 47.04% 340.00 37 37In the money 0 47.57%
599 602 +3 46.90% 350.00 34 34In the money 0 47.82%
105 105 0 47.15% 360.00 12 12In the money 0 47.76%
112 112 0 47.08% 370.00 8 8In the money 0 47.83%
41 41 0 46.85% 380.00 1 1In the money 0 47.71%
21 21 0 46.53% 390.00 0 0In the money 0New 47.90%
239 252 +13 47.84% 400.00 1 1In the money 0 47.71%
18 18 0 47.40% 410.00 0 0In the money 0New 48.22%
67 92 +25 49.87% 420.00 0 0In the money 0New 48.35%
3 3 0 50.62% 430.00 0 0In the money 0New 46.84%
Showing strikes 1–50 of 56
Mar 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1 0 48.68% 490.00 0 0In the money 0New 49.51%
Showing strikes 51–51 of 51
Apr 16, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 60.16% 135.00 0 0 0New 57.83%
0 0In the money 0New 59.08% 140.00 0 0 0New 56.00%
0 0In the money 0New 57.42% 145.00 0 0 0New 55.00%
0 0In the money 0New 57.36% 150.00 0 0 0New 54.33%
0 0In the money 0New 56.95% 155.00 0 0 0New 55.38%
0 0In the money 0New 56.32% 160.00 0 77 +77New 53.86%
0 0In the money 0New 55.81% 165.00 3 3 0 54.52%
2 2In the money 0 55.08% 170.00 5 5 0 52.67%
0 0In the money 0New 54.85% 175.00 5 5 0 53.66%
0 0In the money 0New 54.78% 180.00 4 4 0 52.33%
0 0In the money 0New 53.75% 185.00 0 0 0New 53.10%
5 5In the money 0 53.28% 190.00 1 1 0 52.04%
0 0In the money 0New 52.80% 195.00 3 3 0 52.29%
0 0In the money 0New 52.29% 200.00 1 1 0 51.69%
0 0In the money 0New 52.15% 210.00 29 30 +1 51.29%
0 0In the money 0New 52.29% 220.00 1 16 +15 50.81%
0 0In the money 0New 50.14% 230.00 2 4 +2 50.79%
2 2In the money 0 49.92% 240.00 1 1 0 50.32%
0 0In the money 0New 50.32% 250.00 3 4 +1 50.02%
1 1In the money 0 49.91% 260.00 0 0 0New 49.79%
3 3In the money 0 49.02% 270.00 6 7 +1 49.19%
1 1In the money 0 48.45% 280.00 1 1 0 48.86%
STOCK PRICE $289.88
0 0 0New 48.86% 290.00NEAREST ATM 27 27In the money 0 48.59%
2 2 0 48.51% 300.00 8 8In the money 0 48.38%
8 8 0 48.00% 310.00 15 15In the money 0 47.86%
1 1 0 47.42% 320.00 1 1In the money 0 47.69%
2 2 0 46.93% 330.00 0 0In the money 0New 47.50%
3 3 0 47.26% 340.00 0 0In the money 0New 47.31%
0 0 0New 46.57% 350.00 0 0In the money 0New 47.23%
2 2 0 46.50% 360.00 0 0In the money 0New 47.00%
0 0 0New 46.12% 370.00 0 0In the money 0New 46.92%
0 0 0New 46.20% 380.00 0 0In the money 0New 46.85%
3 3 0 46.52% 390.00 0 0In the money 0New 46.90%
1 1 0 46.22% 400.00 0 0In the money 0New 47.32%
0 0 0New 46.21% 410.00 0 0In the money 0New 47.33%
0 0 0New 46.40% 420.00 0 0In the money 0New 47.41%
0 0 0New 46.65% 430.00 0 0In the money 0New 47.63%
0 0 0New 46.79% 440.00 0 0In the money 0New 48.24%
0 0 0New 47.17% 450.00 0 0In the money 0New 47.89%
4 4 0 47.38% 460.00 0 0In the money 0New 48.96%
0 0 0New 47.39% 470.00 0 0In the money 0New 49.24%
1 1 0 47.56% 480.00 1 1In the money 0 48.69%
0 1 +1New 49.08% 490.00 0 0In the money 0New 48.65%
Jun 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 60.36% 120.00 17 17 0 60.77%
1 1In the money 0 59.41% 125.00 0 0 0New 58.04%
0 0In the money 0New 58.71% 130.00 52 54 +2 57.62%
0 0In the money 0New 58.20% 135.00 6 6 0 56.78%
2 2In the money 0 58.97% 140.00 1 0 -1 55.49%
2 2In the money 0 57.17% 145.00 0 0 0New 55.49%
2 2In the money 0 56.63% 150.00 4 4 0 55.20%
1 1In the money 0 55.93% 155.00 1 1 0 54.47%
0 0In the money 0New 55.69% 160.00 22 22 0 54.03%
1 1In the money 0 55.57% 165.00 3 3 0 54.08%
2 2In the money 0 54.92% 170.00 37 37 0 53.47%
20 15In the money -5 55.20% 175.00 1 1 0 53.57%
17 17In the money 0 54.40% 180.00 4 4 0 53.31%
0 0In the money 0New 53.90% 185.00 2 2 0 53.14%
50 50In the money 0 53.52% 190.00 2 2 0 52.79%
26 26In the money 0 53.66% 195.00 34 36 +2 51.86%
38 37In the money -1 52.68% 200.00 13 12 -1 52.65%
4 5In the money +1 52.40% 210.00 10 10 0 52.06%
0 0In the money 0New 51.67% 220.00 4 4 0 51.82%
1 1In the money 0 50.66% 230.00 5 5 0 51.42%
6 5In the money -1 51.12% 240.00 9 9 0 51.12%
38 38In the money 0 51.09% 250.00 14 15 +1 50.69%
5 5In the money 0 50.36% 260.00 15 15 0 50.54%
114 114In the money 0 50.04% 270.00 10 11 +1 50.23%
6 11In the money +5 49.23% 280.00 13 13 0 49.70%
STOCK PRICE $289.88
2 2 0 48.75% 290.00NEAREST ATM 37 37In the money 0 49.36%
62 62 0 49.02% 300.00 57 57In the money 0 48.97%
19 19 0 48.61% 310.00 19 20In the money +1 48.40%
13 13 0 47.99% 320.00 7 7In the money 0 48.45%
36 36 0 47.65% 330.00 10 10In the money 0 48.11%
11 11 0 47.66% 340.00 26 26In the money 0 47.83%
10 10 0 47.50% 350.00 7 7In the money 0 47.61%
2,013 2,013 0 47.29% 360.00 10 10In the money 0 47.55%
8 8 0 47.10% 370.00 2 2In the money 0 47.35%
5 5 0 47.18% 380.00 0 0In the money 0New 47.35%
28 28 0 46.98% 390.00 0 0In the money 0New 47.34%
12 12 0 46.80% 400.00 0 0In the money 0New 47.46%
13 13 0 46.79% 410.00 0 0In the money 0New 47.39%
4 4 0 46.78% 420.00 0 0In the money 0New 47.59%
3 3 0 47.01% 430.00 0 0In the money 0New 47.82%
0 0 0New 46.93% 440.00 0 0In the money 0New 47.81%
4 4 0 47.14% 450.00 0 0In the money 0New 47.82%
0 0 0New 47.20% 460.00 0 0In the money 0New 48.02%
0 0 0New 47.28% 470.00 0 0In the money 0New 48.25%
2 2 0 47.60% 480.00 0 0In the money 0New 48.45%
4 4 0 47.70% 490.00 0 0In the money 0New 48.78%
Sep 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.76% 135.00 2 2 0 55.61%
0 0In the money 0New 56.26% 140.00 0 0 0New 55.17%
0 0In the money 0New 57.25% 145.00 0 0 0New 54.67%
0 0In the money 0New 55.64% 150.00 0 2 +2New 54.22%
0 0In the money 0New 56.12% 155.00 0 0 0New 53.79%
0 0In the money 0New 55.26% 160.00 5 5 0 53.37%
0 0In the money 0New 54.06% 165.00 0 0 0New 53.09%
0 0In the money 0New 54.38% 170.00 5 5 0 52.79%
0 0In the money 0New 54.28% 175.00 0 0 0New 52.38%
0 12In the money +12New 53.83% 180.00 1 1 0 52.12%
0 0In the money 0New 53.19% 185.00 0 0 0New 51.88%
1 1In the money 0 52.57% 190.00 10 10 0 51.74%
2 2In the money 0 53.42% 195.00 5 5 0 51.64%
3 3In the money 0 52.52% 200.00 8 8 0 51.47%
3 3In the money 0 51.33% 210.00 2 1 -1 51.46%
2 2In the money 0 51.46% 220.00 9 9 0 51.20%
0 0In the money 0New 51.10% 230.00 91 91 0 50.86%
0 0In the money 0New 50.63% 240.00 34 34 0 50.87%
4 4In the money 0 50.53% 250.00 59 59 0 50.29%
4 4In the money 0 50.27% 260.00 6 6 0 50.16%
7 7In the money 0 49.92% 270.00 4 4 0 49.91%
4 4In the money 0 49.54% 280.00 5 5 0 49.42%
STOCK PRICE $289.88
6 6 0 49.16% 290.00NEAREST ATM 7 7In the money 0 49.00%
2 2 0 49.00% 300.00 6 6In the money 0 48.74%
0 0 0New 48.73% 310.00 0 0In the money 0New 48.31%
1 1 0 48.52% 320.00 0 0In the money 0New 48.27%
3 3 0 48.31% 330.00 0 0In the money 0New 47.85%
2 1 -1 47.90% 340.00 0 0In the money 0New 47.84%
0 0 0New 47.78% 350.00 0 0In the money 0New 47.65%
0 0 0New 47.48% 360.00 0 0In the money 0New 47.47%
9 9 0 47.31% 370.00 0 0In the money 0New 47.50%
35 35 0 47.35% 380.00 0 0In the money 0New 47.32%
91 91 0 47.08% 390.00 0 0In the money 0New 47.19%
0 0 0New 47.04% 400.00 0 0In the money 0New 47.10%
0 0 0New 46.84% 410.00 0 0In the money 0New 47.16%
0 0 0New 46.60% 420.00 0 0In the money 0New 47.20%
0 0 0New 46.57% 430.00 0 0In the money 0New 47.10%
0 0 0New 46.47% 440.00 0 0In the money 0New 47.40%
1 1 0 46.58% 450.00 0 0In the money 0New 47.18%
0 0 0New 46.40% 460.00 0 0In the money 0New 46.86%
0 0 0New 46.52% 470.00 0 0In the money 0New 47.50%
0 0 0New 46.48% 480.00 0 0In the money 0New 46.99%
10 10 0 46.39% 490.00 0 0In the money 0New 47.35%
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 59.33% 95.00 75 75 0 58.78%
4 4In the money 0 59.74% 100.00 21 21 0 58.02%
1 1In the money 0 58.44% 105.00 12 12 0 57.42%
15 15In the money 0 59.46% 110.00 14 14 0 57.78%
7 7In the money 0 57.98% 115.00 10 10 0 57.49%
11 11In the money 0 57.51% 120.00 61 61 0 56.72%
29 29In the money 0 57.23% 125.00 52 52 0 56.32%
6 6In the money 0 56.17% 130.00 2 2 0 55.95%
5 5In the money 0 56.11% 135.00 51 51 0 55.44%
5 5In the money 0 55.89% 140.00 18 18 0 55.11%
2 2In the money 0 55.53% 145.00 37 37 0 54.79%
21 21In the money 0 55.06% 150.00 142 142 0 54.34%
20 20In the money 0 54.51% 155.00 8 8 0 54.02%
14 14In the money 0 53.89% 160.00 20 20 0 53.70%
10 10In the money 0 53.20% 165.00 6 6 0 53.33%
7 7In the money 0 53.36% 170.00 31 31 0 53.09%
9 9In the money 0 53.39% 175.00 9 9 0 52.78%
18 18In the money 0 52.73% 180.00 89 89 0 52.56%
21 21In the money 0 52.33% 185.00 802 802 0 52.20%
10 10In the money 0 52.09% 190.00 94 94 0 52.27%
4 4In the money 0 52.11% 195.00 42 42 0 51.75%
70 69In the money -1 51.43% 200.00 75 75 0 51.76%
25 25In the money 0 51.13% 210.00 35 35 0 51.27%
103 103In the money 0 50.66% 220.00 109 109 0 50.84%
32 32In the money 0 50.10% 230.00 20 20 0 50.62%
54 54In the money 0 49.73% 240.00 27 27 0 50.14%
93 93In the money 0 49.89% 250.00 26 26 0 49.70%
46 46In the money 0 49.47% 260.00 53 53 0 49.50%
292 291In the money -1 48.99% 270.00 56 56 0 49.33%
59 59In the money 0 48.96% 280.00 8 8 0 49.15%
STOCK PRICE $289.88
52 52 0 48.28% 290.00NEAREST ATM 2 3In the money +1 48.76%
88 88 0 48.29% 300.00 8 8In the money 0 48.50%
50 50 0 48.12% 310.00 17 17In the money 0 48.05%
27 27 0 48.06% 320.00 2 2In the money 0 47.66%
46 46 0 47.60% 330.00 11 11In the money 0 47.60%
12 12 0 47.31% 340.00 0 0In the money 0New 47.21%
37 37 0 47.19% 350.00 1 1In the money 0 47.13%
7 7 0 47.01% 360.00 0 0In the money 0New 47.06%
2 2 0 46.62% 370.00 63 63In the money 0 46.64%
64 64 0 46.64% 380.00 0 0In the money 0New 47.10%
36 36 0 46.28% 390.00 0 0In the money 0New 46.70%
91 90 -1 46.18% 400.00 0 0In the money 0New 46.51%
1 1 0 45.98% 410.00 0 0In the money 0New 46.25%
26 26 0 45.92% 420.00 0 0In the money 0New 46.33%
72 72 0 45.71% 430.00 0 0In the money 0New 46.29%
325 324 -1 45.69% 440.00 0 0In the money 0New 46.39%
4 4 0 45.58% 450.00 0 0In the money 0New 46.20%
2 2 0 45.61% 460.00 0 0In the money 0New 46.20%
6 6 0 45.55% 470.00 0 0In the money 0New 46.10%
1 1 0 45.41% 480.00 0 0In the money 0New 46.07%
Showing strikes 1–50 of 51
Jan 19, 2029EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$289.88Nearest ATM strike $290.00
Jump to ATM
EXPE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.32% 135.00 0 0 0New 53.83%
0 0In the money 0New 54.38% 140.00 0 0 0New 53.44%
0 0In the money 0New 53.57% 145.00 4 4 0 53.07%
0 0In the money 0New 53.49% 150.00 0 1 +1New 52.79%
0 0In the money 0New 53.66% 155.00 123 123 0 52.64%
0 0In the money 0New 52.89% 160.00 4 4 0 52.30%
0 0In the money 0New 52.79% 165.00 4 4 0 52.09%
0 0In the money 0New 52.45% 170.00 10 10 0 51.88%
0 0In the money 0New 52.07% 175.00 0 0 0New 51.67%
1 1In the money 0 51.93% 180.00 2 2 0 51.57%
0 0In the money 0New 51.74% 185.00 0 0 0New 51.56%
0 0In the money 0New 51.75% 190.00 0 0 0New 51.29%
1 1In the money 0 51.46% 195.00 0 0 0New 51.08%
0 0In the money 0New 51.38% 200.00 5 5 0 51.10%
0 0In the money 0New 51.07% 210.00 0 0 0New 50.71%
2 2In the money 0 50.61% 220.00 1 1 0 50.57%
0 1In the money +1New 50.38% 230.00 0 0 0New 50.26%
0 0In the money 0New 50.10% 240.00 30 30 0 49.81%
0 0In the money 0New 49.84% 250.00 3 3 0 49.77%
5 5In the money 0 49.61% 260.00 0 0 0New 49.41%
5 5In the money 0 49.30% 270.00 4 4 0 49.26%
4 5In the money +1 48.92% 280.00 40 40 0 48.99%
STOCK PRICE $289.88
0 0 0New 48.75% 290.00NEAREST ATM 9 9In the money 0 48.92%
5 5 0 48.48% 300.00 0 0In the money 0New 48.73%
0 0 0New 48.44% 310.00 0 0In the money 0New 48.34%
2 2 0 48.14% 320.00 0 0In the money 0New 48.18%
1 1 0 47.47% 330.00 0 0In the money 0New 48.01%
0 0 0New 47.78% 340.00 0 0In the money 0New 47.68%
0 0 0New 47.42% 350.00 0 0In the money 0New 47.42%
0 0 0New 47.13% 360.00 0 0In the money 0New 47.32%
0 0 0New 47.06% 370.00 0 0In the money 0New 47.24%
2 2 0 46.93% 380.00 0 0In the money 0New 47.13%
0 0 0New 46.74% 390.00 0 0In the money 0New 47.08%
3 4 +1 46.48% 400.00 0 0In the money 0New 47.06%
0 0 0New 46.46% 410.00 0 0In the money 0New 46.66%
2 2 0 46.38% 420.00 0 0In the money 0New 46.52%
90 91 +1 45.87% 430.00 0 0In the money 0New 46.63%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view