OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MPC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $461.28 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,162 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM
MPC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 0.00% 200.00 4 4 0 125.28%
0 0In the money 0New 89.50% 210.00 0 0 0New 143.06%
1 3In the money +2 0.00% 220.00 0 0 0New 135.38%
0 1In the money +1New 0.00% 230.00 356 356 0 83.04%
1 4In the money +3 0.00% 240.00 0 0 0New 121.00%
22 24In the money +2 0.00% 250.00 18 18 0 114.24%
5 5In the money 0 0.00% 260.00 0 0 0New 107.73%
1 5In the money +4 53.41% 270.00 22 22 0 101.06%
7 8In the money +1 0.00% 280.00 19 19 0 82.74%
39 38In the money -1 0.00% 290.00 6 6 0 89.52%
7 8In the money +1 0.00% 300.00 165 165 0 77.63%
12 14In the money +2 56.38% 310.00 32 32 0 78.61%
15 16In the money +1 56.01% 320.00 200 196 -4 65.23%
28 29In the money +1 0.00% 330.00 326 328 +2 60.42%
14 14In the money 0 55.93% 340.00 149 151 +2 57.96%
21 20In the money -1 52.47% 350.00 301 299 -2 57.23%
16 14In the money -2 53.29% 360.00 141 139 -2 57.17%
102 102In the money 0 54.36% 370.00 291 326 +35 57.38%
28 28In the money 0 53.58% 380.00 218 218 0 55.11%
84 84In the money 0 54.86% 390.00 339 345 +6 56.29%
401 396In the money -5 54.38% 400.00 617 675 +58 55.66%
114 114In the money 0 53.76% 410.00 324 376 +52 54.77%
130 156In the money +26 54.06% 420.00 445 471 +26 54.60%
3,816 3,819In the money +3 54.54% 430.00 1,162 1,166 +4 53.36%
227 227In the money 0 53.96% 440.00 219 227 +8 54.79%
395 387In the money -8 54.88% 450.00 252 262 +10 54.50%
207 219In the money +12 54.19% 460.00NEAREST ATM 602 613 +11 55.06%
STOCK PRICE $461.28
258 410 +152 54.36% 470.00 199 197In the money -2 54.80%
395 460 +65 55.23% 480.00 141 113In the money -28 54.55%
219 268 +49 53.64% 490.00 12 47In the money +35 54.46%
989 1,019 +30 53.87% 500.00 13 14In the money +1 54.40%
930 930 0 54.49% 510.00 31 31In the money 0 54.36%
168 154 -14 54.34% 520.00 12 12In the money 0 54.72%
85 89 +4 53.60% 530.00 2 2In the money 0 53.62%
97 100 +3 54.52% 540.00 1 1In the money 0 53.96%
324 327 +3 54.40% 550.00 1 1In the money 0 55.07%
87 117 +30 53.43% 560.00 0 0In the money 0New 55.76%
106 128 +22 53.96% 570.00 1 1In the money 0 54.21%
18 19 +1 54.90% 580.00 2 2In the money 0 54.51%
47 39 -8 55.19% 590.00 0 0In the money 0New 55.03%
84 83 -1 55.50% 600.00 0 0In the money 0New 58.41%
22 26 +4 55.83% 610.00 1 2In the money +1 57.85%
63 63 0 57.96% 620.00 1 1In the money 0 57.66%
1 1 0 57.41% 630.00 3 13In the money +10 61.77%
332 358 +26 55.79% 640.00 4 1In the money -3 62.53%
1 11 +10 57.99% 650.00 2 2In the money 0 64.60%
Dec 18, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM
MPC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 0.00% 60.00 0 0 0New 253.38%
1 2In the money +1 0.00% 65.00 0 0 0New 243.17%
1 1In the money 0 0.00% 70.00 0 0 0New 233.80%
0 2In the money +2New 0.00% 75.00 2 2 0 225.15%
2 3In the money +1 0.00% 80.00 35 35 0 217.12%
1 1In the money 0 0.00% 85.00 22 22 0 209.62%
0 1In the money +1New 0.00% 90.00 28 28 0 202.59%
1 1In the money 0 0.00% 95.00 13 13 0 195.97%
3 3In the money 0 0.00% 100.00 15 15 0 189.73%
0 0In the money 0New 0.00% 105.00 81 81 0 183.81%
1 1In the money 0 0.00% 110.00 262 262 0 178.20%
8 8In the money 0 0.00% 115.00 22 22 0 172.85%
5 5In the money 0 0.00% 120.00 19 19 0 167.75%
0 0In the money 0New 0.00% 125.00 135 135 0 162.87%
2 2In the money 0 0.00% 130.00 18 18 0 158.19%
3 3In the money 0 0.00% 135.00 21 21 0 153.70%
13 13In the money 0 0.00% 140.00 160 160 0 149.39%
48 48In the money 0 0.00% 145.00 42 42 0 145.24%
28 28In the money 0 0.00% 150.00 273 273 0 141.23%
11 11In the money 0 0.00% 155.00 411 411 0 137.36%
34 34In the money 0 0.00% 160.00 493 493 0 129.53%
10 10In the money 0 0.00% 165.00 50 50 0 130.00%
36 36In the money 0 0.00% 170.00 28 28 0 126.50%
90 90In the money 0 0.00% 175.00 24 24 0 85.83%
32 32In the money 0 0.00% 180.00 122 122 0 116.09%
82 82In the money 0 0.00% 185.00 25 25 0 103.68%
185 184In the money -1 0.00% 190.00 189 189 0 113.46%
36 36In the money 0 0.00% 195.00 36 36 0 110.42%
240 240In the money 0 0.00% 200.00 74 74 0 107.45%
95 95In the money 0 0.00% 210.00 39 39 0 101.74%
150 156In the money +6 0.00% 220.00 42 42 0 96.30%
184 185In the money +1 0.00% 230.00 128 128 0 91.10%
114 114In the money 0 0.00% 240.00 44 44 0 86.11%
200 200In the money 0 0.00% 250.00 48 48 0 81.94%
257 250In the money -7 0.00% 260.00 130 130 0 77.30%
442 442In the money 0 0.00% 270.00 113 113 0 73.10%
166 166In the money 0 0.00% 280.00 125 125 0 69.27%
270 270In the money 0 49.63% 290.00 296 297 +1 60.46%
128 128In the money 0 49.77% 300.00 733 733 0 61.17%
186 186In the money 0 53.45% 310.00 461 461 0 59.74%
106 106In the money 0 53.12% 320.00 227 233 +6 56.58%
211 211In the money 0 53.84% 330.00 787 786 -1 54.86%
74 74In the money 0 53.08% 340.00 207 250 +43 53.88%
107 113In the money +6 52.48% 350.00 180 186 +6 53.53%
70 70In the money 0 52.40% 360.00 105 105 0 53.60%
347 348In the money +1 52.79% 370.00 434 460 +26 53.67%
253 253In the money 0 52.53% 380.00 583 644 +61 53.57%
221 221In the money 0 52.65% 390.00 272 281 +9 53.04%
791 801In the money +10 52.40% 400.00 951 943 -8 52.86%
171 176In the money +5 52.36% 410.00 352 354 +2 53.32%
Showing strikes 1–50 of 80
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM
MPC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 60.00 459 459 0 207.43%
1 1In the money 0 0.00% 65.00 130 130 0 199.08%
1 1In the money 0 0.00% 70.00 141 141 0 191.43%
1 2In the money +1 0.00% 75.00 21 21 0 184.36%
1 1In the money 0 0.00% 80.00 97 97 0 177.79%
1 2In the money +1 0.00% 85.00 0 0 0New 171.66%
1 1In the money 0 0.00% 90.00 6 6 0 165.92%
1 1In the money 0 0.00% 95.00 0 0 0New 160.51%
0 0In the money 0New 0.00% 100.00 38 38 0 155.41%
2 2In the money 0 0.00% 105.00 504 504 0 150.57%
2 2In the money 0 0.00% 110.00 25 25 0 145.98%
191 192In the money +1 0.00% 115.00 17 17 0 141.61%
371 373In the money +2 0.00% 120.00 14 14 0 137.44%
279 279In the money 0 0.00% 125.00 116 116 0 133.45%
65 65In the money 0 0.00% 130.00 160 160 0 129.63%
22 22In the money 0 0.00% 135.00 115 115 0 125.97%
51 51In the money 0 0.00% 140.00 247 247 0 122.44%
43 43In the money 0 0.00% 145.00 135 135 0 119.05%
41 42In the money +1 0.00% 150.00 238 238 0 115.77%
26 26In the money 0 0.00% 155.00 101 101 0 112.61%
17 17In the money 0 0.00% 160.00 1,386 1,386 0 92.14%
43 44In the money +1 0.00% 165.00 912 912 0 106.60%
101 105In the money +4 0.00% 170.00 213 213 0 103.73%
126 125In the money -1 0.00% 175.00 116 116 0 100.95%
373 373In the money 0 71.20% 180.00 306 306 0 98.25%
165 165In the money 0 0.00% 185.00 46 46 0 95.63%
178 178In the money 0 70.60% 190.00 50 50 0 93.08%
84 85In the money +1 33.55% 195.00 23 23 0 90.59%
762 763In the money +1 65.10% 200.00 703 703 0 88.49%
119 119In the money 0 64.43% 210.00 87 87 0 83.81%
502 497In the money -5 64.41% 220.00 150 150 0 79.35%
95 95In the money 0 56.91% 230.00 163 163 0 75.36%
922 922In the money 0 0.00% 240.00 232 232 0 70.74%
222 222In the money 0 59.02% 250.00 673 673 0 68.05%
415 415In the money 0 53.70% 260.00 251 251 0 65.12%
268 269In the money +1 54.95% 270.00 120 120 0 62.19%
145 145In the money 0 54.77% 280.00 181 181 0 59.64%
195 194In the money -1 53.47% 290.00 165 165 0 55.72%
681 680In the money -1 53.75% 300.00 78 78 0 57.88%
205 205In the money 0 52.96% 310.00 84 83 -1 54.94%
226 226In the money 0 51.91% 320.00 115 115 0 54.11%
744 726In the money -18 51.58% 330.00 263 264 +1 53.20%
381 408In the money +27 52.03% 340.00 55 57 +2 53.66%
131 131In the money 0 51.47% 350.00 3,200 3,201 +1 52.90%
161 161In the money 0 51.35% 360.00 281 278 -3 53.13%
115 115In the money 0 51.07% 370.00 125 124 -1 52.93%
489 491In the money +2 51.00% 380.00 2,935 2,350 -585 51.44%
105 105In the money 0 50.65% 390.00 213 224 +11 52.31%
393 393In the money 0 51.33% 400.00 294 318 +24 51.73%
560 560In the money 0 51.08% 410.00 37 60 +23 51.62%
Showing strikes 1–50 of 72
Mar 19, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM
MPC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
142 133 -9 51.46% 500.00 16 16In the money 0 52.29%
240 240 0 51.30% 520.00 0 0In the money 0New 51.97%
40 39 -1 51.34% 540.00 1 1In the money 0 52.14%
158 158 0 51.39% 560.00 2 2In the money 0 52.24%
299 298 -1 51.57% 580.00 3 3In the money 0 52.32%
173 173 0 51.53% 600.00 0 0In the money 0New 52.48%
48 47 -1 51.96% 620.00 0 0In the money 0New 52.55%
183 183 0 51.91% 640.00 0 0In the money 0New 52.82%
2 2 0 52.29% 660.00 0 0In the money 0New 52.96%
0 0 0New 52.54% 680.00 0 0In the money 0New 53.46%
11 11 0 52.76% 700.00 0 0In the money 0New 53.62%
0 0 0New 52.84% 720.00 1 1In the money 0 53.69%
Showing strikes 51–62 of 62
Apr 16, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM
MPC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 61.16% 190.00 7 7 0 60.71%
3 4In the money +1 60.86% 195.00 12 12 0 59.40%
2 2In the money 0 60.40% 200.00 0 0 0New 59.74%
3 3In the money 0 59.93% 210.00 0 0 0New 57.31%
0 0In the money 0New 58.92% 220.00 6 6 0 58.82%
2 3In the money +1 57.29% 230.00 4 4 0 56.92%
2 2In the money 0 56.98% 240.00 1 1 0 55.48%
1 1In the money 0 55.81% 250.00 3 3 0 55.43%
3 3In the money 0 55.85% 260.00 1 1 0 54.06%
0 1In the money +1New 55.26% 270.00 0 2 +2New 54.00%
1 1In the money 0 54.35% 280.00 126 126 0 53.69%
1 1In the money 0 54.16% 290.00 4 4 0 53.85%
1 2In the money +1 53.71% 300.00 12 12 0 53.66%
38 38In the money 0 53.43% 310.00 1 1 0 53.22%
5 5In the money 0 53.34% 320.00 3 5 +2 52.82%
26 26In the money 0 53.07% 330.00 7 7 0 52.98%
3 3In the money 0 52.92% 340.00 11 11 0 52.84%
24 24In the money 0 52.68% 350.00 44 54 +10 52.80%
163 163In the money 0 52.71% 360.00 1 1 0 52.69%
5 5In the money 0 52.50% 370.00 17 17 0 52.52%
9 9In the money 0 52.41% 380.00 60 60 0 52.42%
4 4In the money 0 52.32% 390.00 18 20 +2 52.46%
20 20In the money 0 52.28% 400.00 14 18 +4 52.38%
10 10In the money 0 52.42% 410.00 11 11 0 52.35%
3 3In the money 0 52.13% 420.00 6 6 0 52.12%
8 8In the money 0 52.12% 430.00 1 1 0 52.34%
52 52In the money 0 52.07% 440.00 52 52 0 52.16%
620 620In the money 0 51.98% 450.00 14 14 0 52.19%
22 22In the money 0 51.67% 460.00NEAREST ATM 0 0 0New 52.15%
STOCK PRICE $461.28
28 28 0 51.77% 470.00 5 5In the money 0 51.99%
129 129 0 51.53% 480.00 17 17In the money 0 52.01%
32 32 0 51.52% 490.00 6 6In the money 0 51.74%
76 77 +1 51.50% 500.00 20 20In the money 0 51.52%
112 112 0 51.40% 520.00 4 4In the money 0 51.54%
9 28 +19 51.75% 540.00 0 0In the money 0New 51.33%
34 34 0 51.26% 560.00 1 1In the money 0 51.73%
43 43 0 51.49% 580.00 14 14In the money 0 51.79%
38 38 0 51.50% 600.00 0 0In the money 0New 51.91%
53 53 0 51.62% 620.00 0 0In the money 0New 51.89%
28 28 0 51.80% 640.00 0 0In the money 0New 52.07%
26 29 +3 51.96% 660.00 0 0In the money 0New 52.16%
2 11 +9 52.14% 680.00 0 0In the money 0New 52.36%
7 7 0 52.28% 700.00 0 0In the money 0New 52.53%
0 30 +30New 52.23% 720.00 0 0In the money 0New 52.51%
Jun 17, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM
MPC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 100.00 18 18 0 93.57%
1 1In the money 0 0.00% 105.00 0 0 0New 81.44%
1 1In the money 0 0.00% 110.00 0 0 0New 87.94%
0 0In the money 0New 0.00% 115.00 1 1 0 85.64%
0 0In the money 0New 0.00% 120.00 4 4 0 83.14%
1 1In the money 0 0.00% 125.00 3 3 0 80.75%
1 1In the money 0 0.00% 130.00 0 0 0New 78.73%
0 0In the money 0New 0.00% 135.00 0 0 0New 76.53%
1 1In the money 0 0.00% 140.00 72 72 0 74.66%
3 3In the money 0 0.00% 145.00 5 5 0 72.86%
0 0In the money 0New 0.00% 150.00 21 21 0 63.90%
1 1In the money 0 52.95% 155.00 4 4 0 62.16%
15 15In the money 0 0.00% 160.00 1 1 0 61.18%
2 2In the money 0 42.18% 165.00 8 8 0 60.18%
0 0In the money 0New 50.52% 170.00 18 18 0 60.00%
6 6In the money 0 48.15% 175.00 11 11 0 58.68%
6 6In the money 0 50.91% 180.00 151 151 0 57.62%
8 8In the money 0 51.47% 185.00 58 58 0 58.51%
94 94In the money 0 53.93% 190.00 21 21 0 56.97%
214 214In the money 0 53.63% 195.00 109 109 0 58.58%
10 10In the money 0 53.99% 200.00 147 147 0 56.74%
3 3In the money 0 52.80% 210.00 19 19 0 54.40%
28 28In the money 0 53.03% 220.00 17 17 0 56.02%
16 16In the money 0 53.08% 230.00 69 69 0 55.15%
126 126In the money 0 54.01% 240.00 16 16 0 54.14%
47 47In the money 0 53.37% 250.00 193 193 0 54.09%
62 62In the money 0 53.60% 260.00 27 27 0 53.89%
32 32In the money 0 53.49% 270.00 1,026 1,026 0 53.58%
28 28In the money 0 52.86% 280.00 27 27 0 53.17%
89 89In the money 0 52.35% 290.00 46 46 0 53.10%
253 253In the money 0 52.39% 300.00 1,654 1,654 0 53.04%
62 62In the money 0 52.19% 310.00 805 805 0 52.96%
374 374In the money 0 52.07% 320.00 175 175 0 52.76%
49 49In the money 0 52.06% 330.00 60 60 0 52.78%
27 27In the money 0 51.96% 340.00 73 73 0 52.77%
65 65In the money 0 51.90% 350.00 102 102 0 52.62%
75 75In the money 0 51.81% 360.00 16 16 0 52.50%
54 54In the money 0 51.72% 370.00 26 26 0 52.51%
108 107In the money -1 51.75% 380.00 50 50 0 52.52%
139 139In the money 0 51.66% 390.00 33 33 0 52.46%
123 123In the money 0 51.55% 400.00 66 66 0 52.51%
124 125In the money +1 51.55% 410.00 50 50 0 52.12%
18 18In the money 0 51.53% 420.00 550 550 0 52.05%
40 40In the money 0 51.48% 430.00 192 192 0 52.19%
31 31In the money 0 51.45% 440.00 149 150 +1 51.89%
175 177In the money +2 51.74% 450.00 36 36 0 52.03%
31 33In the money +2 51.42% 460.00NEAREST ATM 23 23 0 51.81%
STOCK PRICE $461.28
64 65 +1 51.42% 470.00 4 4In the money 0 51.90%
18 18 0 51.35% 480.00 0 0In the money 0New 51.77%
7 7 0 51.50% 490.00 0 0In the money 0New 51.76%
Showing strikes 1–50 of 62
Sep 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM
MPC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.26% 180.00 4 4 0 56.54%
0 0In the money 0New 56.98% 185.00 2 2 0 56.50%
6 6In the money 0 55.09% 190.00 0 0 0New 53.66%
2 2In the money 0 54.97% 195.00 1 1 0 55.30%
1 1In the money 0 54.75% 200.00 0 0 0New 53.89%
8 8In the money 0 55.03% 210.00 0 0 0New 53.53%
4 4In the money 0 54.43% 220.00 1 1 0 53.85%
6 6In the money 0 54.07% 230.00 12 12 0 52.80%
1 1In the money 0 52.70% 240.00 0 0 0New 52.40%
3 3In the money 0 52.35% 250.00 11 11 0 52.15%
3 3In the money 0 52.19% 260.00 0 0 0New 52.99%
40 40In the money 0 52.08% 270.00 1 1 0 52.48%
43 43In the money 0 51.79% 280.00 10 10 0 52.48%
3 3In the money 0 51.67% 290.00 3 3 0 51.92%
49 49In the money 0 51.63% 300.00 120 120 0 52.14%
0 0In the money 0New 51.58% 310.00 48 53 +5 51.94%
2 1In the money -1 51.49% 320.00 338 338 0 51.76%
8 8In the money 0 51.40% 330.00 150 172 +22 51.68%
12 12In the money 0 51.31% 340.00 35 70 +35 51.73%
7 7In the money 0 51.23% 350.00 535 535 0 51.52%
29 29In the money 0 51.18% 360.00 55 58 +3 51.71%
0 0In the money 0New 51.30% 370.00 6 82 +76 51.57%
4 4In the money 0 51.17% 380.00 263 278 +15 51.70%
3 3In the money 0 51.10% 390.00 16 16 0 51.63%
6 6In the money 0 51.02% 400.00 1 1 0 51.53%
2 1In the money -1 51.06% 410.00 14 14 0 51.44%
21 20In the money -1 51.03% 420.00 17 17 0 51.28%
9 9In the money 0 50.92% 430.00 4 4 0 51.13%
0 0In the money 0New 50.92% 440.00 9 39 +30 51.09%
511 511In the money 0 50.90% 450.00 125 125 0 51.18%
25 25In the money 0 50.90% 460.00NEAREST ATM 0 0 0New 51.12%
STOCK PRICE $461.28
6 5 -1 50.82% 470.00 2 5In the money +3 51.05%
70 71 +1 50.80% 480.00 31 34In the money +3 51.15%
29 29 0 50.83% 490.00 59 59In the money 0 51.14%
307 311 +4 50.89% 500.00 117 117In the money 0 51.04%
14 14 0 50.80% 520.00 28 46In the money +18 51.11%
155 177 +22 51.41% 540.00 93 100In the money +7 51.13%
71 82 +11 51.34% 560.00 100 100In the money 0 51.17%
24 27 +3 50.94% 580.00 0 0In the money 0New 51.24%
234 221 -13 50.79% 600.00 0 0In the money 0New 51.24%
164 169 +5 50.79% 620.00 0 0In the money 0New 51.22%
40 40 0 50.96% 640.00 0 0In the money 0New 51.32%
0 0 0New 50.86% 660.00 0 0In the money 0New 51.43%
1 1 0 50.99% 680.00 0 0In the money 0New 51.43%
1 1 0 51.02% 700.00 0 0In the money 0New 51.63%
5 5 0 50.89% 720.00 0 0In the money 0New 51.66%
Jan 21, 2028EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM
MPC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 85.00 547 547 0 72.44%
6 6In the money 0 62.89% 90.00 78 78 0 65.72%
22 22In the money 0 64.52% 95.00 24 24 0 73.41%
19 19In the money 0 63.93% 100.00 46 46 0 61.64%
274 274In the money 0 64.64% 105.00 0 0 0New 66.07%
2 2In the money 0 66.43% 110.00 1 1 0 60.36%
0 0In the money 0New 62.65% 115.00 1 1 0 62.90%
1 1In the money 0 63.06% 120.00 2 2 0 61.51%
6 6In the money 0 58.99% 125.00 80 80 0 59.57%
18 18In the money 0 58.94% 130.00 0 0 0New 61.26%
0 0In the money 0New 58.68% 135.00 33 33 0 60.49%
2 2In the money 0 62.01% 140.00 3 3 0 57.19%
2 2In the money 0 61.44% 145.00 7 7 0 58.35%
18 18In the money 0 57.88% 150.00 14 19 +5 55.47%
2 2In the money 0 57.38% 155.00 53 53 0 53.60%
40 40In the money 0 56.80% 160.00 13 15 +2 54.92%
9 9In the money 0 55.79% 165.00 8 8 0 54.68%
27 27In the money 0 55.15% 170.00 1 1 0 53.27%
18 18In the money 0 54.65% 175.00 13 13 0 54.49%
113 113In the money 0 54.59% 180.00 7 7 0 52.94%
4 4In the money 0 54.58% 185.00 44 44 0 53.04%
55 55In the money 0 53.92% 190.00 5 5 0 53.10%
33 33In the money 0 54.28% 195.00 0 0 0New 54.57%
67 67In the money 0 53.90% 200.00 103 103 0 51.85%
78 78In the money 0 53.35% 210.00 6 6 0 53.02%
47 47In the money 0 52.98% 220.00 101 101 0 52.66%
25 25In the money 0 52.42% 230.00 24 24 0 52.50%
396 396In the money 0 52.46% 240.00 0 0 0New 52.19%
74 74In the money 0 52.59% 250.00 84 84 0 51.82%
36 36In the money 0 52.10% 260.00 42 42 0 51.54%
29 29In the money 0 51.88% 270.00 56 56 0 51.43%
59 59In the money 0 51.18% 280.00 41 41 0 51.40%
56 56In the money 0 51.38% 290.00 165 165 0 51.24%
65 64In the money -1 50.91% 300.00 260 265 +5 50.96%
46 46In the money 0 51.00% 310.00 63 63 0 50.94%
18 18In the money 0 51.33% 320.00 17 19 +2 50.76%
91 91In the money 0 51.09% 330.00 2 2 0 50.72%
233 233In the money 0 50.89% 340.00 8 9 +1 50.76%
104 104In the money 0 50.82% 350.00 664 664 0 50.95%
455 455In the money 0 50.64% 360.00 325 804 +479 50.92%
15 15In the money 0 50.61% 370.00 10 21 +11 50.80%
40 40In the money 0 50.47% 380.00 14 17 +3 50.74%
18 18In the money 0 50.30% 390.00 3 3 0 50.81%
65 65In the money 0 50.16% 400.00 9 9 0 50.74%
39 39In the money 0 50.36% 410.00 50 50 0 50.63%
15 15In the money 0 50.18% 420.00 60 60 0 50.32%
10 10In the money 0 50.20% 430.00 4 4 0 50.31%
20 20In the money 0 50.13% 440.00 26 26 0 50.35%
78 78In the money 0 50.11% 450.00 147 147 0 50.27%
9 9In the money 0 50.02% 460.00NEAREST ATM 80 80 0 50.28%
Showing strikes 1–50 of 67
Jun 16, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM
MPC option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 57.30% 135.00 368 393 +25 55.48%
18 18In the money 0 57.28% 140.00 34 34 0 54.42%
1 1In the money 0 56.96% 145.00 0 0 0New 52.23%
2 2In the money 0 54.35% 150.00 0 0 0New 53.34%
2 2In the money 0 54.07% 155.00 0 0 0New 53.60%
41 41In the money 0 53.24% 160.00 1 1 0 53.25%
1 1In the money 0 53.00% 165.00 1 1 0 54.03%
3 3In the money 0 53.22% 170.00 0 0 0New 52.73%
0 0In the money 0New 52.72% 175.00 12 12 0 53.34%
1 1In the money 0 53.66% 180.00 0 0 0New 51.89%
92 92In the money 0 53.24% 185.00 0 0 0New 52.16%
160 160In the money 0 53.08% 190.00 0 0 0New 52.10%
352 352In the money 0 52.87% 195.00 4 4 0 51.98%
200 200In the money 0 51.90% 200.00 40 40 0 51.26%
275 275In the money 0 51.88% 210.00 8 8 0 51.53%
2 2In the money 0 50.91% 220.00 0 0 0New 51.21%
3 3In the money 0 50.87% 230.00 3 3 0 50.86%
16 16In the money 0 50.94% 240.00 0 0 0New 50.72%
6 6In the money 0 50.52% 250.00 1 1 0 50.50%
7 7In the money 0 50.74% 260.00 86 86 0 50.30%
1 1In the money 0 50.52% 270.00 1 1 0 50.23%
3 3In the money 0 49.95% 280.00 2 2 0 50.00%
251 251In the money 0 49.71% 290.00 0 0 0New 49.91%
61 61In the money 0 49.96% 300.00 29 29 0 49.88%
42 42In the money 0 49.83% 310.00 0 0 0New 49.75%
81 81In the money 0 49.41% 320.00 0 0 0New 49.51%
5 5In the money 0 49.35% 330.00 0 0 0New 49.50%
67 67In the money 0 49.46% 340.00 0 0 0New 49.55%
30 30In the money 0 49.29% 350.00 0 0 0New 49.39%
27 27In the money 0 49.19% 360.00 0 0 0New 49.31%
358 358In the money 0 49.30% 370.00 512 512 0 49.18%
35 35In the money 0 49.03% 380.00 0 0 0New 49.26%
3 3In the money 0 48.94% 390.00 4 4 0 49.25%
15 15In the money 0 49.09% 400.00 0 0 0New 49.15%
35 35In the money 0 48.88% 410.00 2 2 0 49.03%
86 86In the money 0 48.85% 420.00 7 7 0 48.89%
3 3In the money 0 48.76% 430.00 5 5 0 49.00%
1 1In the money 0 48.78% 440.00 12 12 0 49.00%
10 10In the money 0 48.64% 450.00 1 1 0 48.91%
13 13In the money 0 48.60% 460.00NEAREST ATM 9 9 0 48.80%
STOCK PRICE $461.28
61 61 0 48.70% 470.00 1 1In the money 0 48.89%
11 11 0 48.60% 480.00 0 0In the money 0New 48.87%
0 0 0New 48.60% 490.00 0 0In the money 0New 48.89%
0 0 0New 48.61% 500.00 2 2In the money 0 48.93%
9 9 0 48.54% 510.00 0 0In the money 0New 48.91%
300 300 0 48.42% 520.00 300 300In the money 0 48.75%
60 60 0 48.48% 530.00 1 1In the money 0 48.80%
5 5 0 48.45% 540.00 0 0In the money 0New 48.91%
50 50 0 48.39% 560.00 1 1In the money 0 48.72%
50 50 0 48.34% 580.00 1 1In the money 0 48.88%
Showing strikes 1–50 of 57
Jan 19, 2029EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM
MPC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 51.41% 200.00 1 6 +5 49.74%
3 3In the money 0 51.11% 210.00 0 0 0New 49.44%
1 1In the money 0 50.90% 220.00 0 0 0New 49.22%
1 1In the money 0 50.40% 230.00 0 0 0New 48.87%
1 1In the money 0 49.95% 240.00 0 0 0New 48.59%
4 4In the money 0 49.73% 250.00 10 10 0 48.59%
0 0In the money 0New 49.62% 260.00 0 0 0New 48.33%
1 1In the money 0 49.50% 270.00 7 7 0 48.28%
0 0In the money 0New 49.14% 280.00 1 1 0 48.10%
1 1In the money 0 48.88% 290.00 0 0 0New 48.00%
14 14In the money 0 48.71% 300.00 12 12 0 48.00%
2 1In the money -1 48.45% 310.00 5 5 0 47.90%
1 1In the money 0 48.43% 320.00 2 2 0 47.85%
3 4In the money +1 48.33% 330.00 1 1 0 47.77%
0 0In the money 0New 48.15% 340.00 1 1 0 47.72%
11 11In the money 0 47.91% 350.00 0 0 0New 47.56%
0 0In the money 0New 47.74% 360.00 0 0 0New 47.46%
1 1In the money 0 47.64% 370.00 1 1 0 47.53%
19 19In the money 0 47.60% 380.00 1 1 0 47.49%
6 6In the money 0 47.38% 390.00 3 3 0 47.46%
20 21In the money +1 47.35% 400.00 3 2 -1 47.45%
0 0In the money 0New 47.26% 410.00 2 2 0 47.39%
4 4In the money 0 47.34% 420.00 5 5 0 47.36%
12 12In the money 0 47.11% 430.00 11 11 0 47.25%
1 1In the money 0 47.14% 440.00 0 0 0New 47.24%
9 9In the money 0 47.05% 450.00 0 0 0New 47.23%
11 12In the money +1 46.90% 460.00NEAREST ATM 0 0 0New 47.19%
STOCK PRICE $461.28
2 2 0 46.89% 470.00 0 0In the money 0New 47.10%
10 10 0 46.76% 480.00 0 0In the money 0New 47.15%
2 2 0 46.80% 490.00 0 0In the money 0New 47.18%
5 5 0 46.69% 500.00 0 0In the money 0New 47.15%
0 0 0New 46.63% 510.00 0 0In the money 0New 47.07%
9 9 0 46.59% 520.00 0 0In the money 0New 47.15%
0 0 0New 46.56% 530.00 0 0In the money 0New 47.18%
4 4 0 46.51% 540.00 2 2In the money 0 47.13%
3 3 0 46.46% 550.00 0 0In the money 0New 47.06%
0 0 0New 46.39% 560.00 0 0In the money 0New 47.04%
11 11 0 46.44% 580.00 0 0In the money 0New 47.03%
28 28 0 46.18% 600.00 0 0In the money 0New 47.16%
7 7 0 46.10% 620.00 1 1In the money 0 47.20%
23 23 0 46.11% 640.00 0 0In the money 0New 47.27%
0 0 0New 46.17% 660.00 0 0In the money 0New 47.29%
38 38 0 46.08% 680.00 0 0In the money 0New 47.37%
1 1 0 46.12% 700.00 0 0In the money 0New 47.34%
0 0 0New 46.04% 720.00 0 0In the money 0New 47.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view