OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAMTB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $29.66 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.66Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 170.05% | 15.00 | 0 | 0 | 0New | 314.52% |
| 0 | 0In the money | 0New | 160.15% | 17.50 | 0 | 0 | 0New | 261.04% |
| 0 | 0In the money | 0New | 140.73% | 20.00 | 0 | 0 | 0New | 215.03% |
| 0 | 0In the money | 0New | 109.34% | 22.50 | 0 | 0 | 0New | 180.21% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 2 | +2New | 75.13% |
STOCK PRICE $29.66 | ||||||||
| 3 | 3 | 0 | 50.84% | 30.00NEAREST ATM | 5 | 5In the money | 0 | 44.76% |
| 0 | 0 | 0New | 115.56% | 35.00 | 0 | 0In the money | 0New | 71.65% |
| 0 | 0 | 0New | 146.66% | 40.00 | 0 | 0In the money | 0New | 81.59% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.66Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.06% | 15.00 | 0 | 0 | 0New | 94.78% |
| 0 | 0In the money | 0New | 107.74% | 17.50 | 0 | 0 | 0New | 107.62% |
| 0 | 0In the money | 0New | 92.56% | 20.00 | 0 | 0 | 0New | 85.79% |
| 0 | 0In the money | 0New | 73.07% | 22.50 | 0 | 0 | 0New | 67.17% |
| 0 | 0In the money | 0New | 33.27% | 25.00 | 0 | 0 | 0New | 99.22% |
STOCK PRICE $29.66 | ||||||||
| 0 | 0 | 0New | 53.76% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 53.64% |
| 0 | 0 | 0New | 41.78% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.94% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.66Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.28% | 12.50 | 0 | 0 | 0New | 222.33% |
| 0 | 0In the money | 0New | 105.68% | 15.00 | 0 | 0 | 0New | 184.28% |
| 0 | 0In the money | 0New | 84.98% | 17.50 | 0 | 0 | 0New | 152.94% |
| 0 | 0In the money | 0New | 69.38% | 20.00 | 0 | 0 | 0New | 127.37% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 97.04% |
| 6 | 6In the money | 0 | 51.00% | 25.00 | 2 | 2 | 0 | 81.89% |
STOCK PRICE $29.66 | ||||||||
| 19 | 19 | 0 | 53.72% | 30.00NEAREST ATM | 12 | 12In the money | 0 | 43.04% |
| 13 | 13 | 0 | 69.83% | 35.00 | 0 | 0In the money | 0New | 36.20% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.66Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.39% | 15.00 | 0 | 0 | 0New | 61.60% |
| 0 | 0In the money | 0New | 72.75% | 17.50 | 0 | 0 | 0New | 67.95% |
| 0 | 0In the money | 0New | 58.93% | 20.00 | 0 | 0 | 0New | 70.94% |
| 0 | 0In the money | 0New | 44.20% | 22.50 | 0 | 0 | 0New | 73.71% |
| 0 | 0In the money | 0New | 40.48% | 25.00 | 6 | 6 | 0 | 59.60% |
STOCK PRICE $29.66 | ||||||||
| 6 | 6 | 0 | 32.86% | 30.00NEAREST ATM | 4 | 4In the money | 0 | 36.64% |
| 11 | 11 | 0 | 52.29% | 35.00 | 0 | 0In the money | 0New | 24.53% |
| 1 | 1 | 0 | 66.75% | 40.00 | 0 | 0In the money | 0New | 37.08% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days