OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCCK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $116.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$116.59Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.40% | 65.00 | 160 | 160 | 0 | 80.44% |
| 0 | 0In the money | 0New | 101.66% | 70.00 | 60 | 60 | 0 | 71.02% |
| 0 | 0In the money | 0New | 88.88% | 75.00 | 95 | 95 | 0 | 62.20% |
| 0 | 0In the money | 0New | 76.91% | 80.00 | 495 | 495 | 0 | 58.47% |
| 0 | 0In the money | 0New | 65.64% | 85.00 | 95 | 95 | 0 | 52.82% |
| 0 | 0In the money | 0New | 52.93% | 90.00 | 5 | 5 | 0 | 57.74% |
| 1 | 1In the money | 0 | 44.83% | 95.00 | 0 | 0 | 0New | 48.54% |
| 0 | 0In the money | 0New | 39.91% | 97.50 | 10 | 10 | 0 | 43.63% |
| 1 | 1In the money | 0 | 47.08% | 100.00 | 38 | 38 | 0 | 42.58% |
| 704 | 704In the money | 0 | 42.55% | 105.00 | 43 | 43 | 0 | 31.39% |
| 122 | 124In the money | +2 | 34.11% | 110.00 | 127 | 108 | -19 | 23.91% |
| 977 | 969In the money | -8 | 28.61% | 115.00NEAREST ATM | 38 | 38 | 0 | 22.79% |
STOCK PRICE $116.59 | ||||||||
| 140 | 129 | -11 | 24.99% | 120.00 | 0 | 0In the money | 0New | 17.90% |
| 21 | 18 | -3 | 24.05% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 15 | +2 | 25.62% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.73% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.03% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 49.24% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.11% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.65% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.91% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.92% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$116.59Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 85.71% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 77.12% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 68.95% |
| 0 | 0In the money | 0New | 39.20% | 80.00 | 0 | 0 | 0New | 57.16% |
| 0 | 0In the money | 0New | 47.28% | 85.00 | 0 | 0 | 0New | 49.48% |
| 0 | 0In the money | 0New | 48.70% | 90.00 | 0 | 0 | 0New | 46.70% |
| 0 | 0In the money | 0New | 42.49% | 95.00 | 0 | 1 | +1New | 39.46% |
| 0 | 0In the money | 0New | 39.76% | 100.00 | 1 | 1 | 0 | 31.93% |
| 0 | 0In the money | 0New | 34.38% | 105.00 | 3 | 3 | 0 | 27.15% |
| 0 | 0In the money | 0New | 29.83% | 110.00 | 3 | 3 | 0 | 23.10% |
| 2 | 2In the money | 0 | 25.94% | 115.00NEAREST ATM | 0 | 0 | 0New | 23.41% |
STOCK PRICE $116.59 | ||||||||
| 312 | 312 | 0 | 25.06% | 120.00 | 0 | 0In the money | 0New | 20.05% |
| 0 | 0 | 0New | 23.72% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.86% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.59% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.22% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.80% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.28% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.83% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.54% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.66% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$116.59Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.38% | 40.00 | 0 | 0 | 0New | 120.25% |
| 0 | 0In the money | 0New | 100.58% | 42.50 | 1 | 1 | 0 | 113.97% |
| 0 | 0In the money | 0New | 93.39% | 45.00 | 3 | 3 | 0 | 108.06% |
| 0 | 0In the money | 0New | 81.96% | 47.50 | 2 | 2 | 0 | 102.49% |
| 0 | 0In the money | 0New | 79.76% | 50.00 | 2 | 2 | 0 | 97.21% |
| 0 | 0In the money | 0New | 66.46% | 55.00 | 6 | 6 | 0 | 87.40% |
| 0 | 0In the money | 0New | 66.74% | 60.00 | 7 | 7 | 0 | 79.24% |
| 1 | 1In the money | 0 | 56.31% | 65.00 | 8 | 8 | 0 | 70.92% |
| 0 | 0In the money | 0New | 49.69% | 70.00 | 6 | 6 | 0 | 63.82% |
| 0 | 0In the money | 0New | 50.38% | 72.50 | 12 | 12 | 0 | 60.69% |
| 90 | 90In the money | 0 | 48.18% | 75.00 | 21 | 21 | 0 | 57.60% |
| 0 | 0In the money | 0New | 44.09% | 77.50 | 3 | 3 | 0 | 54.56% |
| 0 | 0In the money | 0New | 45.04% | 80.00 | 52 | 52 | 0 | 51.55% |
| 0 | 0In the money | 0New | 49.48% | 82.50 | 4 | 4 | 0 | 48.14% |
| 1 | 1In the money | 0 | 50.69% | 85.00 | 48 | 48 | 0 | 45.22% |
| 3 | 3In the money | 0 | 46.80% | 87.50 | 6 | 6 | 0 | 42.31% |
| 22 | 22In the money | 0 | 43.60% | 90.00 | 15 | 15 | 0 | 39.42% |
| 3 | 3In the money | 0 | 40.42% | 92.50 | 5 | 5 | 0 | 36.54% |
| 30 | 30In the money | 0 | 38.28% | 95.00 | 78 | 78 | 0 | 33.35% |
| 4 | 4In the money | 0 | 36.87% | 97.50 | 2 | 2 | 0 | 28.72% |
| 12 | 12In the money | 0 | 33.94% | 100.00 | 113 | 113 | 0 | 27.61% |
| 12 | 12In the money | 0 | 29.88% | 105.00 | 30 | 30 | 0 | 25.46% |
| 99 | 99In the money | 0 | 28.48% | 110.00 | 24 | 24 | 0 | 23.53% |
| 66 | 66In the money | 0 | 27.33% | 115.00NEAREST ATM | 4 | 4 | 0 | 21.96% |
STOCK PRICE $116.59 | ||||||||
| 422 | 422 | 0 | 24.14% | 120.00 | 1 | 1In the money | 0 | 20.32% |
| 87 | 87 | 0 | 23.90% | 125.00 | 6 | 6In the money | 0 | 17.54% |
| 64 | 64 | 0 | 23.69% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 23.85% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 26.44% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 29.71% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 27.39% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 29.76% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 36.28% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.88% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.96% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$116.59Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.38% | 65.00 | 0 | 0 | 0New | 48.52% |
| 0 | 0In the money | 0New | 46.67% | 70.00 | 0 | 0 | 0New | 48.32% |
| 0 | 0In the money | 0New | 42.04% | 75.00 | 1 | 1 | 0 | 43.64% |
| 0 | 0In the money | 0New | 37.59% | 80.00 | 0 | 0 | 0New | 39.39% |
| 0 | 0In the money | 0New | 35.82% | 85.00 | 0 | 0 | 0New | 35.91% |
| 0 | 0In the money | 0New | 34.06% | 90.00 | 1 | 1 | 0 | 31.05% |
| 0 | 0In the money | 0New | 31.84% | 95.00 | 1 | 1 | 0 | 28.64% |
| 0 | 0In the money | 0New | 27.78% | 97.50 | 50 | 50 | 0 | 28.60% |
| 0 | 1In the money | +1New | 30.71% | 100.00 | 0 | 0 | 0New | 27.64% |
| 0 | 0In the money | 0New | 27.09% | 105.00 | 6 | 5 | -1 | 26.83% |
| 6 | 6In the money | 0 | 26.62% | 110.00 | 2 | 2 | 0 | 25.80% |
| 39 | 39In the money | 0 | 26.43% | 115.00NEAREST ATM | 2 | 2 | 0 | 25.92% |
STOCK PRICE $116.59 | ||||||||
| 585 | 585 | 0 | 26.09% | 120.00 | 0 | 0In the money | 0New | 25.05% |
| 585 | 585 | 0 | 25.77% | 125.00 | 0 | 0In the money | 0New | 23.72% |
| 22 | 79 | +57 | 25.06% | 130.00 | 0 | 0In the money | 0New | 23.70% |
| 3 | 25 | +22 | 24.34% | 135.00 | 0 | 0In the money | 0New | 18.58% |
| 2 | 2 | 0 | 24.12% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.12% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.55% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.31% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.22% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.96% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.31% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.30% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days