OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 27, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GENI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $6.29 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
80 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.29Nearest ATM strike $7.50
Jump to ATM
GENI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 151.20% 2.50 1 1 0 209.03%
90 90In the money 0 90.96% 5.00 1,110 1,102 -8 97.52%
STOCK PRICE $6.29
1,304 1,324 +20 81.43% 7.50NEAREST ATM 120 120In the money 0 93.59%
228 228 0 99.56% 10.00 1 1In the money 0 86.44%
0 0 0New 163.50% 12.50 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.29Nearest ATM strike $7.50
Jump to ATM
GENI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 159.59% 2.50 0 0 0New 192.87%
0 0In the money 0New 88.31% 5.00 0 0 0New 76.08%
STOCK PRICE $6.29
52 63 +11 82.06% 7.50NEAREST ATM 4 4In the money 0 79.15%
110 115 +5 93.53% 10.00 0 0In the money 0New 0.00%
0 0 0New 117.22% 12.50 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.29Nearest ATM strike $7.50
Jump to ATM
GENI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
717 717In the money 0 136.66% 2.50 138 138 0 157.75%
3,070 3,070In the money 0 84.64% 5.00 1,987 2,260 +273 74.56%
STOCK PRICE $6.29
66,889 67,149 +260 75.94% 7.50NEAREST ATM 933 933In the money 0 73.85%
4,529 4,528 -1 76.54% 10.00 130 130In the money 0 75.52%
24,122 24,122 0 95.90% 12.50 8 8In the money 0 0.00%
1,685 1,685 0 108.22% 15.00 0 0In the money 0New 0.00%
2,715 2,715 0 107.93% 17.50 0 0In the money 0New 0.00%
822 822 0 118.64% 20.00 0 0In the money 0New 0.00%
173 173 0 149.16% 22.50 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.29Nearest ATM strike $7.50
Jump to ATM
GENI option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
120 120In the money 0 85.54% 2.50 0 0 0New 111.70%
62 63In the money +1 78.32% 5.00 506 506 0 80.07%
STOCK PRICE $6.29
659 666 +7 75.80% 7.50NEAREST ATM 15 18In the money +3 75.81%
3,964 8,099 +4,135 73.69% 10.00 0 0In the money 0New 78.69%
8 8 0 79.14% 12.50 0 0In the money 0New 75.91%
0 0 0New 82.52% 15.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$6.29Nearest ATM strike $7.50
Jump to ATM
GENI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,179 1,179In the money 0 0.00% 2.50 91 91 0 85.94%
2,191 2,184In the money -7 77.90% 5.00 386 386 0 98.33%
STOCK PRICE $6.29
1,379 1,374 -5 70.84% 7.50NEAREST ATM 195 195In the money 0 69.70%
1,213 1,213 0 73.58% 10.00 9 9In the money 0 71.78%
2,805 2,810 +5 76.54% 12.50 9 9In the money 0 72.67%
124 124 0 107.04% 15.00 1 1In the money 0 76.71%
109 109 0 112.05% 17.50 0 0In the money 0New 71.82%
214 214 0 96.83% 20.00 0 0In the money 0New 0.00%
28 28 0 122.88% 22.50 0 0In the money 0New 0.00%
93 93 0 100.36% 25.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.29Nearest ATM strike $7.50
Jump to ATM
GENI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
100 100In the money 0 68.89% 2.50 0 0 0New 0.00%
30 30In the money 0 83.80% 5.00 0 0 0New 89.92%
STOCK PRICE $6.29
86 86 0 81.78% 7.50NEAREST ATM 0 0In the money 0New 76.38%
28 28 0 69.53% 10.00 0 0In the money 0New 57.55%
84 84 0 75.67% 12.50 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view