OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRELY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $25.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$25.30Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 9 | 9 | 0 | 161.03% |
| 6 | 6In the money | 0 | 119.32% | 14.00 | 11 | 11 | 0 | 145.79% |
| 0 | 4In the money | +4New | 106.39% | 15.00 | 74 | 74 | 0 | 131.55% |
| 0 | 0In the money | 0New | 103.15% | 16.00 | 0 | 0 | 0New | 85.34% |
| 0 | 0In the money | 0New | 97.88% | 17.00 | 5 | 5 | 0 | 108.11% |
| 0 | 0In the money | 0New | 91.41% | 18.00 | 23 | 23 | 0 | 95.80% |
| 0 | 0In the money | 0New | 84.12% | 19.00 | 104 | 104 | 0 | 88.16% |
| 19 | 19In the money | 0 | 68.29% | 20.00 | 191 | 160 | -31 | 78.18% |
| 13 | 13In the money | 0 | 70.84% | 21.00 | 16 | 21 | +5 | 72.70% |
| 35 | 35In the money | 0 | 69.10% | 22.00 | 30 | 25 | -5 | 74.42% |
| 32 | 32In the money | 0 | 73.14% | 23.00 | 51 | 111 | +60 | 74.69% |
| 23 | 40In the money | +17 | 70.50% | 24.00 | 37 | 51 | +14 | 74.85% |
| 489 | 1,016In the money | +527 | 71.59% | 25.00NEAREST ATM | 4 | 28 | +24 | 74.01% |
STOCK PRICE $25.30 | ||||||||
| 157 | 212 | +55 | 68.97% | 26.00 | 20 | 20In the money | 0 | 75.82% |
| 78 | 101 | +23 | 71.67% | 27.00 | 0 | 0In the money | 0New | 75.13% |
| 159 | 188 | +29 | 67.29% | 28.00 | 0 | 1In the money | +1New | 73.85% |
| 8 | 42 | +34 | 67.97% | 29.00 | 0 | 0In the money | 0New | 74.10% |
| 38 | 124 | +86 | 66.32% | 30.00 | 0 | 0In the money | 0New | 72.11% |
| 1 | 10 | +9 | 67.27% | 31.00 | 0 | 0In the money | 0New | 72.53% |
| 0 | 10 | +10New | 62.72% | 32.00 | 0 | 0In the money | 0New | 70.87% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$25.30Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 249.70% | 2.50 | 2 | 2 | 0 | 254.19% |
| 17 | 17In the money | 0 | 0.00% | 5.00 | 10 | 10 | 0 | 247.70% |
| 130 | 130In the money | 0 | 0.00% | 7.50 | 5 | 5 | 0 | 187.63% |
| 72 | 72In the money | 0 | 89.22% | 10.00 | 106 | 106 | 0 | 150.22% |
| 105 | 105In the money | 0 | 88.64% | 12.50 | 56 | 56 | 0 | 80.77% |
| 428 | 428In the money | 0 | 87.61% | 15.00 | 92 | 92 | 0 | 94.16% |
| 0 | 0In the money | 0New | 82.61% | 16.00 | 0 | 0 | 0New | 88.62% |
| 55 | 53In the money | -2 | 72.40% | 17.50 | 102 | 102 | 0 | 73.00% |
| 16 | 16In the money | 0 | 67.70% | 19.00 | 31 | 31 | 0 | 66.02% |
| 238 | 238In the money | 0 | 63.25% | 20.00 | 82 | 60 | -22 | 64.40% |
| 30 | 30In the money | 0 | 61.88% | 21.00 | 3 | 3 | 0 | 61.22% |
| 1,195 | 1,194In the money | -1 | 56.90% | 22.50 | 35 | 55 | +20 | 60.52% |
| 69 | 66In the money | -3 | 59.92% | 24.00 | 8 | 8 | 0 | 59.95% |
| 465 | 477In the money | +12 | 57.69% | 25.00NEAREST ATM | 115 | 115 | 0 | 59.12% |
STOCK PRICE $25.30 | ||||||||
| 59 | 60 | +1 | 59.50% | 26.00 | 1 | 1In the money | 0 | 58.52% |
| 325 | 325 | 0 | 58.44% | 27.00 | 2 | 2In the money | 0 | 60.09% |
| 124 | 124 | 0 | 58.41% | 28.00 | 0 | 0In the money | 0New | 60.20% |
| 121 | 122 | +1 | 52.63% | 29.00 | 1 | 1In the money | 0 | 56.76% |
| 2,406 | 2,406 | 0 | 54.41% | 30.00 | 24 | 24In the money | 0 | 57.39% |
| 510 | 510 | 0 | 55.96% | 31.00 | 0 | 0In the money | 0New | 58.43% |
| 155 | 155 | 0 | 54.62% | 32.00 | 0 | 0In the money | 0New | 58.37% |
| 0 | 0 | 0New | 56.04% | 33.00 | 0 | 0In the money | 0New | 56.96% |
| 0 | 0 | 0New | 56.70% | 34.00 | 0 | 0In the money | 0New | 58.94% |
| 129 | 129 | 0 | 59.27% | 35.00 | 0 | 0In the money | 0New | 57.31% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$25.30Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 286.60% |
| 17 | 17In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 203.11% |
| 114 | 114In the money | 0 | 111.77% | 7.50 | 0 | 0 | 0New | 153.92% |
| 227 | 227In the money | 0 | 99.30% | 10.00 | 11 | 11 | 0 | 123.27% |
| 27 | 27In the money | 0 | 95.00% | 12.50 | 574 | 574 | 0 | 99.26% |
| 643 | 643In the money | 0 | 79.88% | 15.00 | 35 | 35 | 0 | 80.88% |
| 7 | 7In the money | 0 | 74.48% | 16.00 | 5 | 5 | 0 | 72.77% |
| 681 | 681In the money | 0 | 56.18% | 17.50 | 31 | 31 | 0 | 62.76% |
| 10 | 10In the money | 0 | 59.50% | 19.00 | 27 | 27 | 0 | 58.55% |
| 582 | 292In the money | -290 | 58.65% | 20.00 | 68 | 53 | -15 | 55.64% |
| 5 | 5In the money | 0 | 56.51% | 21.00 | 501 | 501 | 0 | 54.19% |
| 103 | 103In the money | 0 | 57.60% | 22.50 | 260 | 260 | 0 | 54.19% |
| 50 | 50In the money | 0 | 55.48% | 24.00 | 19 | 19 | 0 | 53.26% |
| 1,119 | 1,119In the money | 0 | 51.25% | 25.00NEAREST ATM | 15 | 15 | 0 | 52.97% |
STOCK PRICE $25.30 | ||||||||
| 18 | 19 | +1 | 52.68% | 26.00 | 22 | 22In the money | 0 | 52.97% |
| 16 | 16 | 0 | 53.92% | 27.00 | 1 | 1In the money | 0 | 53.30% |
| 121 | 121 | 0 | 53.02% | 28.00 | 0 | 0In the money | 0New | 53.02% |
| 122 | 132 | +10 | 51.53% | 29.00 | 0 | 0In the money | 0New | 50.49% |
| 656 | 755 | +99 | 51.78% | 30.00 | 2 | 5In the money | +3 | 51.34% |
| 83 | 83 | 0 | 51.06% | 31.00 | 0 | 0In the money | 0New | 53.86% |
| 4 | 52 | +48 | 49.95% | 32.00 | 0 | 0In the money | 0New | 51.63% |
| 76 | 76 | 0 | 50.85% | 33.00 | 0 | 0In the money | 0New | 51.07% |
| 0 | 0 | 0New | 51.10% | 34.00 | 0 | 0In the money | 0New | 51.26% |
| 171 | 171 | 0 | 50.58% | 35.00 | 0 | 0In the money | 0New | 50.52% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$25.30Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 71.18% | 13.00 | 1 | 1 | 0 | 72.37% |
| 0 | 0In the money | 0New | 68.41% | 14.00 | 0 | 0 | 0New | 66.95% |
| 1 | 1In the money | 0 | 65.23% | 15.00 | 0 | 0 | 0New | 61.76% |
| 8 | 8In the money | 0 | 61.80% | 16.00 | 0 | 0 | 0New | 58.64% |
| 0 | 0In the money | 0New | 59.69% | 17.00 | 0 | 0 | 0New | 56.85% |
| 9 | 9In the money | 0 | 54.42% | 18.00 | 26 | 26 | 0 | 55.83% |
| 1 | 1In the money | 0 | 56.48% | 19.00 | 0 | 0 | 0New | 55.82% |
| 17 | 17In the money | 0 | 50.89% | 20.00 | 20 | 20 | 0 | 53.34% |
| 26 | 26In the money | 0 | 51.21% | 21.00 | 0 | 0 | 0New | 52.81% |
| 0 | 0In the money | 0New | 54.11% | 22.00 | 6 | 6 | 0 | 53.26% |
| 3 | 3In the money | 0 | 54.23% | 23.00 | 0 | 0 | 0New | 52.48% |
| 51 | 51In the money | 0 | 52.88% | 24.00 | 1 | 1 | 0 | 52.22% |
| 3 | 3In the money | 0 | 52.47% | 25.00NEAREST ATM | 34 | 34 | 0 | 51.67% |
STOCK PRICE $25.30 | ||||||||
| 2 | 3 | +1 | 51.48% | 26.00 | 1 | 1In the money | 0 | 51.59% |
| 4 | 4 | 0 | 52.78% | 27.00 | 0 | 0In the money | 0New | 51.62% |
| 0 | 0 | 0New | 52.47% | 28.00 | 0 | 0In the money | 0New | 51.80% |
| 1 | 1 | 0 | 52.36% | 29.00 | 0 | 0In the money | 0New | 52.89% |
| 2,438 | 2,438 | 0 | 51.04% | 30.00 | 0 | 0In the money | 0New | 52.77% |
| 1 | 1 | 0 | 51.46% | 31.00 | 0 | 0In the money | 0New | 51.39% |
| 0 | 0 | 0New | 50.30% | 32.00 | 0 | 0In the money | 0New | 50.21% |
| 0 | 0 | 0New | 50.67% | 33.00 | 0 | 0In the money | 0New | 50.15% |
| 0 | 0 | 0New | 50.26% | 34.00 | 0 | 0In the money | 0New | 49.62% |
| 48 | 48 | 0 | 50.33% | 35.00 | 0 | 0In the money | 0New | 50.55% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$25.30Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 127 | 126In the money | -1 | 0.00% | 2.50 | 0 | 0 | 0New | 113.30% |
| 20 | 20In the money | 0 | 75.37% | 5.00 | 0 | 0 | 0New | 92.23% |
| 13 | 13In the money | 0 | 68.49% | 7.50 | 2 | 2 | 0 | 78.96% |
| 70 | 70In the money | 0 | 71.13% | 10.00 | 25 | 25 | 0 | 66.16% |
| 99 | 99In the money | 0 | 48.00% | 12.50 | 102 | 102 | 0 | 76.78% |
| 412 | 412In the money | 0 | 51.43% | 15.00 | 38 | 38 | 0 | 65.11% |
| 98 | 98In the money | 0 | 71.07% | 17.50 | 0 | 0 | 0New | 64.29% |
| 96 | 95In the money | -1 | 49.21% | 20.00 | 13 | 13 | 0 | 54.76% |
| 66 | 68In the money | +2 | 53.50% | 22.50 | 1 | 1 | 0 | 55.67% |
| 180 | 180In the money | 0 | 52.33% | 25.00NEAREST ATM | 22 | 22 | 0 | 51.61% |
STOCK PRICE $25.30 | ||||||||
| 2,411 | 2,411 | 0 | 44.73% | 30.00 | 2 | 2In the money | 0 | 46.82% |
| 253 | 253 | 0 | 48.43% | 35.00 | 42 | 42In the money | 0 | 51.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days