OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVSEC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $147.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
252 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$147.90Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 82.19% | 115.00 | 0 | 0 | 0New | 79.60% |
| 0 | 0In the money | 0New | 78.65% | 120.00 | 0 | 0 | 0New | 74.16% |
| 0 | 0In the money | 0New | 73.82% | 125.00 | 12 | 12 | 0 | 70.12% |
| 0 | 0In the money | 0New | 69.97% | 130.00 | 2 | 2 | 0 | 68.55% |
| 0 | 0In the money | 0New | 71.53% | 135.00 | 2,001 | 2,001 | 0 | 69.32% |
| 0 | 0In the money | 0New | 71.57% | 140.00 | 6 | 6 | 0 | 70.93% |
| 1 | 1In the money | 0 | 71.95% | 145.00 | 2 | 2 | 0 | 70.49% |
STOCK PRICE $147.90 | ||||||||
| 0 | 0 | 0New | 66.08% | 150.00NEAREST ATM | 7 | 7In the money | 0 | 67.71% |
| 2 | 2 | 0 | 68.47% | 155.00 | 22 | 22In the money | 0 | 67.12% |
| 21 | 21 | 0 | 69.61% | 160.00 | 2,000 | 2,000In the money | 0 | 66.05% |
| 4 | 4 | 0 | 66.34% | 165.00 | 1 | 1In the money | 0 | 63.84% |
| 4 | 4 | 0 | 66.45% | 170.00 | 0 | 0In the money | 0New | 62.93% |
| 1 | 1 | 0 | 68.97% | 175.00 | 0 | 0In the money | 0New | 62.33% |
| 12 | 12 | 0 | 67.52% | 180.00 | 1 | 1In the money | 0 | 62.05% |
| 0 | 1 | +1New | 67.59% | 185.00 | 0 | 0In the money | 0New | 64.51% |
| 2 | 2 | 0 | 64.45% | 190.00 | 0 | 0In the money | 0New | 61.69% |
| 4 | 4 | 0 | 79.57% | 195.00 | 0 | 0In the money | 0New | 59.77% |
| 10 | 10 | 0 | 76.66% | 200.00 | 0 | 0In the money | 0New | 65.26% |
| 4 | 4 | 0 | 82.24% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.63% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 95.61% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 102.09% | 240.00 | 0 | 0In the money | 0New | 84.05% |
| 1 | 1 | 0 | 108.62% | 250.00 | 0 | 0In the money | 0New | 90.08% |
| 0 | 0 | 0New | 114.79% | 260.00 | 0 | 0In the money | 0New | 95.84% |
| 0 | 0 | 0New | 120.65% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$147.90Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.76% | 105.00 | 0 | 0 | 0New | 71.29% |
| 0 | 0In the money | 0New | 74.08% | 110.00 | 0 | 0 | 0New | 68.38% |
| 0 | 0In the money | 0New | 70.22% | 115.00 | 0 | 0 | 0New | 63.05% |
| 0 | 0In the money | 0New | 67.52% | 120.00 | 0 | 0 | 0New | 65.05% |
| 0 | 0In the money | 0New | 65.80% | 125.00 | 1 | 1 | 0 | 62.91% |
| 0 | 0In the money | 0New | 64.11% | 130.00 | 1 | 1 | 0 | 60.73% |
| 0 | 0In the money | 0New | 63.09% | 135.00 | 0 | 0 | 0New | 61.87% |
| 0 | 0In the money | 0New | 62.53% | 140.00 | 0 | 0 | 0New | 60.12% |
| 0 | 0In the money | 0New | 61.67% | 145.00 | 0 | 0 | 0New | 59.90% |
STOCK PRICE $147.90 | ||||||||
| 0 | 0 | 0New | 61.81% | 150.00NEAREST ATM | 0 | 0In the money | 0New | 59.52% |
| 0 | 0 | 0New | 60.38% | 155.00 | 0 | 0In the money | 0New | 58.80% |
| 0 | 100 | +100New | 59.78% | 160.00 | 0 | 0In the money | 0New | 59.53% |
| 0 | 0 | 0New | 58.51% | 165.00 | 0 | 0In the money | 0New | 57.14% |
| 0 | 0 | 0New | 58.45% | 170.00 | 0 | 0In the money | 0New | 57.25% |
| 0 | 0 | 0New | 58.89% | 175.00 | 0 | 0In the money | 0New | 55.77% |
| 0 | 0 | 0New | 59.24% | 180.00 | 0 | 0In the money | 0New | 56.68% |
| 0 | 0 | 0New | 57.25% | 185.00 | 0 | 0In the money | 0New | 56.09% |
| 0 | 0 | 0New | 58.76% | 190.00 | 0 | 0In the money | 0New | 56.52% |
| 0 | 0 | 0New | 59.37% | 195.00 | 0 | 0In the money | 0New | 56.50% |
| 1 | 2 | +1 | 62.28% | 200.00 | 0 | 0In the money | 0New | 56.38% |
| 0 | 100 | +100New | 63.56% | 210.00 | 0 | 0In the money | 0New | 56.08% |
| 0 | 0 | 0New | 68.12% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.49% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$147.90Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.27% | 90.00 | 1 | 1 | 0 | 77.01% |
| 1 | 1In the money | 0 | 72.12% | 95.00 | 2 | 2 | 0 | 70.84% |
| 0 | 0In the money | 0New | 69.32% | 100.00 | 3 | 3 | 0 | 65.37% |
| 0 | 0In the money | 0New | 66.02% | 105.00 | 4 | 4 | 0 | 62.19% |
| 1 | 1In the money | 0 | 64.08% | 110.00 | 3 | 3 | 0 | 61.16% |
| 0 | 0In the money | 0New | 61.75% | 115.00 | 1 | 1 | 0 | 60.56% |
| 0 | 0In the money | 0New | 61.72% | 120.00 | 0 | 0 | 0New | 57.74% |
| 0 | 0In the money | 0New | 59.44% | 125.00 | 0 | 0 | 0New | 58.58% |
| 0 | 0In the money | 0New | 58.90% | 130.00 | 0 | 0 | 0New | 57.22% |
| 0 | 0In the money | 0New | 58.83% | 135.00 | 3 | 3 | 0 | 58.64% |
| 0 | 2In the money | +2New | 58.59% | 140.00 | 1 | 1 | 0 | 57.23% |
| 0 | 0In the money | 0New | 59.64% | 145.00 | 2 | 2 | 0 | 57.19% |
STOCK PRICE $147.90 | ||||||||
| 0 | 0 | 0New | 58.03% | 150.00NEAREST ATM | 2 | 2In the money | 0 | 56.80% |
| 0 | 6 | +6New | 58.46% | 155.00 | 4 | 4In the money | 0 | 58.04% |
| 5 | 13 | +8 | 56.36% | 160.00 | 12 | 12In the money | 0 | 54.58% |
| 3 | 8 | +5 | 56.33% | 165.00 | 3 | 3In the money | 0 | 55.28% |
| 0 | 0 | 0New | 55.76% | 170.00 | 1 | 1In the money | 0 | 54.70% |
| 13 | 13 | 0 | 55.42% | 175.00 | 1 | 1In the money | 0 | 54.10% |
| 8 | 8 | 0 | 55.80% | 180.00 | 4 | 4In the money | 0 | 53.32% |
| 34 | 33 | -1 | 55.38% | 185.00 | 10 | 10In the money | 0 | 53.78% |
| 5 | 5 | 0 | 54.64% | 190.00 | 1 | 1In the money | 0 | 55.12% |
| 29 | 29 | 0 | 54.59% | 195.00 | 0 | 0In the money | 0New | 53.27% |
| 5 | 5 | 0 | 53.82% | 200.00 | 3 | 3In the money | 0 | 51.76% |
| 3 | 3 | 0 | 53.29% | 210.00 | 1 | 1In the money | 0 | 54.90% |
| 4 | 4 | 0 | 56.21% | 220.00 | 5 | 5In the money | 0 | 53.40% |
| 1 | 1 | 0 | 59.95% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 62.38% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 65.06% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 147 | 147 | 0 | 67.93% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 70.83% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 73.81% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.62% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 79.28% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 82.13% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 84.86% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 87.48% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 90.00% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 92.43% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$147.90Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.28% | 85.00 | 0 | 0 | 0New | 62.03% |
| 0 | 0In the money | 0New | 62.78% | 90.00 | 0 | 0 | 0New | 59.52% |
| 0 | 0In the money | 0New | 62.81% | 95.00 | 0 | 0 | 0New | 60.23% |
| 0 | 0In the money | 0New | 61.79% | 100.00 | 0 | 0 | 0New | 60.54% |
| 0 | 0In the money | 0New | 60.92% | 105.00 | 0 | 0 | 0New | 59.58% |
| 0 | 0In the money | 0New | 60.70% | 110.00 | 0 | 0 | 0New | 59.68% |
| 0 | 0In the money | 0New | 60.24% | 115.00 | 0 | 0 | 0New | 58.39% |
| 0 | 0In the money | 0New | 59.41% | 120.00 | 0 | 0 | 0New | 57.84% |
| 0 | 0In the money | 0New | 59.36% | 125.00 | 1 | 1 | 0 | 57.70% |
| 33 | 33In the money | 0 | 58.50% | 130.00 | 1 | 1 | 0 | 57.47% |
| 0 | 0In the money | 0New | 58.18% | 135.00 | 1 | 1 | 0 | 56.87% |
| 0 | 0In the money | 0New | 58.08% | 140.00 | 0 | 0 | 0New | 56.76% |
| 0 | 0In the money | 0New | 56.78% | 145.00 | 9 | 9 | 0 | 56.06% |
STOCK PRICE $147.90 | ||||||||
| 2 | 2 | 0 | 56.88% | 150.00NEAREST ATM | 180 | 180In the money | 0 | 55.84% |
| 66 | 68 | +2 | 56.69% | 155.00 | 2 | 2In the money | 0 | 55.31% |
| 5 | 5 | 0 | 56.26% | 160.00 | 20 | 20In the money | 0 | 55.26% |
| 1 | 1 | 0 | 55.71% | 165.00 | 3 | 3In the money | 0 | 54.94% |
| 0 | 0 | 0New | 55.30% | 170.00 | 41 | 41In the money | 0 | 54.51% |
| 0 | 0 | 0New | 55.31% | 175.00 | 0 | 0In the money | 0New | 54.20% |
| 1 | 1 | 0 | 55.13% | 180.00 | 4 | 4In the money | 0 | 53.55% |
| 0 | 0 | 0New | 54.90% | 185.00 | 0 | 0In the money | 0New | 53.59% |
| 0 | 0 | 0New | 54.52% | 190.00 | 0 | 0In the money | 0New | 53.72% |
| 0 | 0 | 0New | 54.38% | 195.00 | 0 | 0In the money | 0New | 53.11% |
| 12 | 12 | 0 | 54.26% | 200.00 | 0 | 0In the money | 0New | 52.89% |
| 10 | 10 | 0 | 54.01% | 210.00 | 0 | 0In the money | 0New | 53.52% |
| 58 | 58 | 0 | 53.25% | 220.00 | 0 | 0In the money | 0New | 53.03% |
| 3 | 3 | 0 | 53.05% | 230.00 | 0 | 0In the money | 0New | 53.69% |
| 0 | 0 | 0New | 52.05% | 240.00 | 0 | 0In the money | 0New | 51.61% |
| 11 | 11 | 0 | 52.98% | 250.00 | 0 | 0In the money | 0New | 50.26% |
| 10 | 10 | 0 | 51.74% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 53.86% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.99% | 280.00 | 0 | 0In the money | 0New | 56.25% |
| 2 | 2 | 0 | 55.49% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.01% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.29% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.83% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.06% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 63.63% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.89% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.19% | 360.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days