OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGALSN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $107.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$107.33Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.54% | 60.00 | 3 | 3 | 0 | 145.55% |
| 0 | 0In the money | 0New | 107.57% | 65.00 | 2 | 2 | 0 | 128.75% |
| 0 | 0In the money | 0New | 93.26% | 70.00 | 7 | 9 | +2 | 113.74% |
| 0 | 0In the money | 0New | 83.61% | 75.00 | 6 | 6 | 0 | 99.51% |
| 0 | 0In the money | 0New | 73.64% | 80.00 | 6 | 6 | 0 | 86.41% |
| 0 | 0In the money | 0New | 62.32% | 85.00 | 6 | 6 | 0 | 74.10% |
| 0 | 0In the money | 0New | 55.02% | 90.00 | 4 | 4 | 0 | 63.37% |
| 0 | 0In the money | 0New | 52.30% | 95.00 | 28 | 28 | 0 | 51.04% |
| 5 | 5In the money | 0 | 47.08% | 100.00 | 13 | 14 | +1 | 40.52% |
| 0 | 9In the money | +9New | 50.13% | 105.00NEAREST ATM | 19 | 19 | 0 | 42.53% |
STOCK PRICE $107.33 | ||||||||
| 3 | 3 | 0 | 46.54% | 110.00 | 10 | 10In the money | 0 | 42.57% |
| 11 | 98 | +87 | 51.96% | 115.00 | 153 | 153In the money | 0 | 43.10% |
| 257 | 257 | 0 | 50.05% | 120.00 | 11 | 11In the money | 0 | 43.98% |
| 243 | 525 | +282 | 54.66% | 125.00 | 6 | 6In the money | 0 | 43.23% |
| 151 | 151 | 0 | 61.31% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 67.68% | 135.00 | 90 | 90In the money | 0 | 0.00% |
| 122 | 122 | 0 | 73.74% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 69.31% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 85.46% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 90.97% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 96.63% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 102.03% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 107.19% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 112.14% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 116.90% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 121.46% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 125.85% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$107.33Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 126.62% | 45.00 | 3 | 3 | 0 | 146.05% |
| 1 | 1In the money | 0 | 111.88% | 50.00 | 6 | 6 | 0 | 130.42% |
| 0 | 0In the money | 0New | 94.14% | 55.00 | 5 | 5 | 0 | 116.31% |
| 1 | 1In the money | 0 | 91.79% | 60.00 | 4 | 4 | 0 | 103.97% |
| 2 | 2In the money | 0 | 80.28% | 65.00 | 1 | 1 | 0 | 92.51% |
| 2 | 2In the money | 0 | 72.23% | 70.00 | 16 | 16 | 0 | 81.76% |
| 2 | 2In the money | 0 | 65.20% | 75.00 | 29 | 29 | 0 | 65.36% |
| 14 | 14In the money | 0 | 62.58% | 80.00 | 17 | 17 | 0 | 63.60% |
| 1 | 1In the money | 0 | 53.69% | 85.00 | 11 | 11 | 0 | 46.02% |
| 18 | 18In the money | 0 | 51.04% | 90.00 | 22 | 22 | 0 | 49.01% |
| 1 | 1In the money | 0 | 47.04% | 95.00 | 3 | 3 | 0 | 41.87% |
| 9 | 9In the money | 0 | 45.53% | 100.00 | 55 | 55 | 0 | 39.33% |
| 5 | 5In the money | 0 | 41.77% | 105.00NEAREST ATM | 11 | 11 | 0 | 35.43% |
STOCK PRICE $107.33 | ||||||||
| 56 | 56 | 0 | 41.60% | 110.00 | 33 | 33In the money | 0 | 35.78% |
| 46 | 47 | +1 | 42.53% | 115.00 | 34 | 34In the money | 0 | 36.03% |
| 31 | 32 | +1 | 44.59% | 120.00 | 5 | 5In the money | 0 | 35.70% |
| 25 | 25 | 0 | 45.51% | 125.00 | 12 | 12In the money | 0 | 35.56% |
| 47 | 47 | 0 | 47.33% | 130.00 | 4 | 4In the money | 0 | 37.43% |
| 14 | 14 | 0 | 51.44% | 135.00 | 2 | 2In the money | 0 | 38.91% |
| 11 | 11 | 0 | 50.11% | 140.00 | 5 | 5In the money | 0 | 33.66% |
| 63 | 63 | 0 | 58.31% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 61.92% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.54% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 57.83% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 72.71% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.99% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.50% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 305 | 305 | 0 | 65.67% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 86.10% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.21% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 92.21% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 95.11% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$107.33Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 52.43% | 65.00 | 0 | 0 | 0New | 63.61% |
| 0 | 0In the money | 0New | 50.83% | 70.00 | 0 | 0 | 0New | 56.62% |
| 1 | 1In the money | 0 | 48.42% | 75.00 | 0 | 0 | 0New | 48.19% |
| 0 | 0In the money | 0New | 44.48% | 80.00 | 18 | 18 | 0 | 42.23% |
| 0 | 0In the money | 0New | 42.01% | 85.00 | 0 | 0 | 0New | 38.77% |
| 0 | 0In the money | 0New | 39.12% | 90.00 | 0 | 0 | 0New | 36.61% |
| 0 | 0In the money | 0New | 39.21% | 95.00 | 1 | 1 | 0 | 35.08% |
| 0 | 0In the money | 0New | 38.32% | 100.00 | 12 | 12 | 0 | 33.81% |
| 0 | 0In the money | 0New | 37.68% | 105.00NEAREST ATM | 0 | 0 | 0New | 33.70% |
STOCK PRICE $107.33 | ||||||||
| 8 | 8 | 0 | 38.21% | 110.00 | 5 | 5In the money | 0 | 34.24% |
| 1 | 1 | 0 | 38.10% | 115.00 | 10 | 10In the money | 0 | 34.93% |
| 17 | 17 | 0 | 38.36% | 120.00 | 1 | 1In the money | 0 | 34.94% |
| 4 | 4 | 0 | 38.35% | 125.00 | 0 | 0In the money | 0New | 35.14% |
| 10 | 10 | 0 | 39.42% | 130.00 | 1 | 1In the money | 0 | 34.48% |
| 65 | 65 | 0 | 39.30% | 135.00 | 0 | 0In the money | 0New | 34.72% |
| 8 | 8 | 0 | 44.14% | 140.00 | 0 | 0In the money | 0New | 34.73% |
| 0 | 0 | 0New | 39.95% | 145.00 | 0 | 0In the money | 0New | 36.32% |
| 1 | 1 | 0 | 44.95% | 150.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 46.57% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 48.54% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 50.54% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 52.60% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 54.78% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.30% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.81% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.96% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.74% | 195.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$107.33Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.10% | 70.00 | 0 | 0 | 0New | 44.14% |
| 2 | 2In the money | 0 | 40.69% | 75.00 | 0 | 0 | 0New | 39.67% |
| 0 | 0In the money | 0New | 39.52% | 80.00 | 0 | 0 | 0New | 38.48% |
| 0 | 0In the money | 0New | 38.42% | 85.00 | 0 | 0 | 0New | 36.97% |
| 0 | 0In the money | 0New | 38.73% | 90.00 | 0 | 0 | 0New | 35.82% |
| 0 | 0In the money | 0New | 37.40% | 95.00 | 1 | 1 | 0 | 34.84% |
| 0 | 0In the money | 0New | 37.76% | 100.00 | 0 | 0 | 0New | 34.88% |
| 1 | 1In the money | 0 | 37.64% | 105.00NEAREST ATM | 0 | 0 | 0New | 35.35% |
STOCK PRICE $107.33 | ||||||||
| 0 | 0 | 0New | 37.30% | 110.00 | 0 | 0In the money | 0New | 34.80% |
| 0 | 0 | 0New | 36.94% | 115.00 | 0 | 0In the money | 0New | 35.05% |
| 2 | 2 | 0 | 37.42% | 120.00 | 0 | 0In the money | 0New | 35.23% |
| 0 | 0 | 0New | 37.55% | 125.00 | 0 | 0In the money | 0New | 35.25% |
| 0 | 0 | 0New | 37.96% | 130.00 | 0 | 0In the money | 0New | 35.60% |
| 0 | 0 | 0New | 37.78% | 135.00 | 0 | 0In the money | 0New | 35.44% |
| 0 | 0 | 0New | 38.98% | 140.00 | 0 | 0In the money | 0New | 35.47% |
| 0 | 0 | 0New | 38.78% | 145.00 | 0 | 0In the money | 0New | 36.57% |
| 0 | 0 | 0New | 40.64% | 150.00 | 0 | 0In the money | 0New | 35.54% |
| 0 | 0 | 0New | 41.30% | 155.00 | 0 | 0In the money | 0New | 37.69% |
| 5 | 5 | 0 | 41.76% | 160.00 | 0 | 0In the money | 0New | 37.22% |
| 0 | 0 | 0New | 42.57% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.36% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.84% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.28% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days