OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCNP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $40.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
284 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$40.95Nearest ATM strike $41.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 15In the money | -2 | 72.59% | 30.00 | 2 | 2 | 0 | 56.15% |
| 0 | 0In the money | 0New | 66.05% | 31.00 | 0 | 0 | 0New | 50.94% |
| 0 | 0In the money | 0New | 59.65% | 32.00 | 0 | 0 | 0New | 87.20% |
| 12 | 11In the money | -1 | 56.98% | 33.00 | 0 | 0 | 0New | 80.36% |
| 0 | 0In the money | 0New | 61.11% | 34.00 | 96 | 96 | 0 | 72.59% |
| 13 | 13In the money | 0 | 47.09% | 35.00 | 26 | 26 | 0 | 69.90% |
| 329 | 329In the money | 0 | 35.42% | 36.00 | 16 | 16 | 0 | 44.00% |
| 18 | 18In the money | 0 | 40.22% | 37.00 | 52 | 52 | 0 | 27.88% |
| 51 | 51In the money | 0 | 17.55% | 38.00 | 77 | 77 | 0 | 30.42% |
| 2,261 | 2,261In the money | 0 | 24.44% | 39.00 | 129 | 129 | 0 | 19.55% |
| 197 | 197In the money | 0 | 42.07% | 40.00 | 36 | 40 | +4 | 21.01% |
STOCK PRICE $40.95 | ||||||||
| 53 | 114 | +61 | 22.97% | 41.00NEAREST ATM | 42 | 42In the money | 0 | 20.71% |
| 625 | 639 | +14 | 23.25% | 42.00 | 70 | 70In the money | 0 | 25.52% |
| 139 | 143 | +4 | 21.81% | 43.00 | 55 | 55In the money | 0 | 20.89% |
| 45 | 48 | +3 | 20.92% | 44.00 | 9 | 9In the money | 0 | 0.00% |
| 234 | 234 | 0 | 22.56% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 321 | 321 | 0 | 62.05% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 65.03% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 87 | 87 | 0 | 53.68% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 58.19% | 49.00 | 0 | 0In the money | 0New | 58.05% |
| 4 | 4 | 0 | 63.43% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 76.82% | 55.00 | 0 | 0In the money | 0New | 71.84% |
| 2 | 2 | 0 | 74.50% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$40.95Nearest ATM strike $41.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 80.84% | 25.00 | 0 | 0 | 0New | 54.65% |
| 0 | 0In the money | 0New | 64.30% | 28.00 | 409 | 409 | 0 | 47.75% |
| 0 | 0In the money | 0New | 54.17% | 30.00 | 0 | 0 | 0New | 42.88% |
| 0 | 0In the money | 0New | 49.32% | 31.00 | 0 | 0 | 0New | 68.62% |
| 0 | 0In the money | 0New | 44.60% | 32.00 | 0 | 0 | 0New | 50.68% |
| 3 | 3In the money | 0 | 50.32% | 33.00 | 1 | 1 | 0 | 60.75% |
| 0 | 0In the money | 0New | 35.48% | 34.00 | 0 | 0 | 0New | 54.43% |
| 0 | 0In the money | 0New | 31.04% | 35.00 | 10 | 10 | 0 | 49.41% |
| 25 | 25In the money | 0 | 26.66% | 36.00 | 5 | 5 | 0 | 43.77% |
| 5 | 5In the money | 0 | 23.24% | 37.00 | 6 | 6 | 0 | 26.80% |
| 10 | 10In the money | 0 | 26.91% | 38.00 | 65 | 65 | 0 | 21.96% |
| 9 | 9In the money | 0 | 20.88% | 39.00 | 13 | 13 | 0 | 21.80% |
| 432 | 431In the money | -1 | 13.22% | 40.00 | 42 | 42 | 0 | 19.96% |
STOCK PRICE $40.95 | ||||||||
| 148 | 198 | +50 | 18.80% | 41.00NEAREST ATM | 13 | 13In the money | 0 | 12.91% |
| 1,005 | 1,005 | 0 | 20.18% | 42.00 | 50 | 50In the money | 0 | 10.22% |
| 10 | 10 | 0 | 18.26% | 43.00 | 0 | 0In the money | 0New | 15.17% |
| 29 | 29 | 0 | 19.72% | 44.00 | 5 | 5In the money | 0 | 0.00% |
| 67 | 67 | 0 | 23.41% | 45.00 | 11 | 11In the money | 0 | 0.00% |
| 3 | 3 | 0 | 39.79% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 43.66% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 38.08% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 27.95% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 54.12% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 68.91% | 55.00 | 0 | 0In the money | 0New | 37.08% |
| 0 | 0 | 0New | 81.46% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$40.95Nearest ATM strike $41.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 60.39% | 25.00 | 15 | 15 | 0 | 55.50% |
| 0 | 0In the money | 0New | 62.83% | 28.00 | 18 | 18 | 0 | 44.39% |
| 0 | 0In the money | 0New | 45.91% | 30.00 | 61 | 61 | 0 | 39.15% |
| 21 | 21In the money | 0 | 39.81% | 33.00 | 116 | 116 | 0 | 38.21% |
| 16 | 16In the money | 0 | 25.71% | 35.00 | 77 | 77 | 0 | 28.46% |
| 5 | 5In the money | 0 | 35.40% | 36.00 | 135 | 135 | 0 | 24.76% |
| 64 | 64In the money | 0 | 25.14% | 37.00 | 113 | 116 | +3 | 22.72% |
| 26 | 26In the money | 0 | 13.20% | 38.00 | 14 | 14 | 0 | 21.12% |
| 10 | 10In the money | 0 | 13.40% | 39.00 | 19 | 19 | 0 | 18.79% |
| 40 | 37In the money | -3 | 15.09% | 40.00 | 43 | 43 | 0 | 15.70% |
STOCK PRICE $40.95 | ||||||||
| 68 | 68 | 0 | 21.74% | 41.00NEAREST ATM | 131 | 131In the money | 0 | 18.63% |
| 3,328 | 3,328 | 0 | 19.72% | 42.00 | 15 | 15In the money | 0 | 11.94% |
| 41 | 41 | 0 | 17.55% | 43.00 | 0 | 0In the money | 0New | 17.70% |
| 72 | 72 | 0 | 19.06% | 44.00 | 5 | 5In the money | 0 | 18.82% |
| 444 | 444 | 0 | 20.65% | 45.00 | 0 | 0In the money | 0New | 18.03% |
| 71 | 64 | -7 | 22.67% | 46.00 | 0 | 0In the money | 0New | 16.94% |
| 90 | 90 | 0 | 22.53% | 47.00 | 28 | 28In the money | 0 | 0.00% |
| 8 | 8 | 0 | 28.07% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 30.57% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 32.97% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 59.80% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.74% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$40.95Nearest ATM strike $41.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 39.52% | 30.00 | 0 | 0 | 0New | 59.42% |
| 0 | 0In the money | 0New | 31.88% | 31.00 | 0 | 0 | 0New | 38.60% |
| 0 | 0In the money | 0New | 41.34% | 32.00 | 0 | 0 | 0New | 35.21% |
| 0 | 0In the money | 0New | 28.53% | 33.00 | 49 | 49 | 0 | 32.50% |
| 20 | 20In the money | 0 | 26.51% | 34.00 | 0 | 0 | 0New | 43.31% |
| 0 | 0In the money | 0New | 18.32% | 35.00 | 30 | 30 | 0 | 25.35% |
| 0 | 0In the money | 0New | 24.04% | 36.00 | 0 | 0 | 0New | 32.49% |
| 20 | 20In the money | 0 | 22.19% | 37.00 | 0 | 0 | 0New | 33.58% |
| 50 | 50In the money | 0 | 20.31% | 38.00 | 0 | 0 | 0New | 31.73% |
| 47 | 47In the money | 0 | 22.73% | 39.00 | 0 | 0 | 0New | 30.64% |
| 1 | 1In the money | 0 | 21.29% | 40.00 | 0 | 0 | 0New | 28.48% |
STOCK PRICE $40.95 | ||||||||
| 8 | 8 | 0 | 14.49% | 41.00NEAREST ATM | 0 | 0In the money | 0New | 21.45% |
| 23 | 23 | 0 | 22.68% | 42.00 | 0 | 0In the money | 0New | 19.14% |
| 3 | 3 | 0 | 15.52% | 43.00 | 0 | 0In the money | 0New | 16.74% |
| 6 | 6 | 0 | 22.56% | 44.00 | 0 | 0In the money | 0New | 15.44% |
| 3 | 3 | 0 | 29.15% | 45.00 | 1 | 1In the money | 0 | 14.57% |
| 4 | 4 | 0 | 30.98% | 46.00 | 0 | 0In the money | 0New | 16.14% |
| 0 | 0 | 0New | 29.51% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.62% | 48.00 | 0 | 0In the money | 0New | 24.68% |
| 0 | 0 | 0New | 25.73% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.79% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.05% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.47% | 60.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$40.95Nearest ATM strike $41.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.19% | 30.00 | 0 | 0 | 0New | 31.56% |
| 0 | 0In the money | 0New | 33.00% | 31.00 | 0 | 0 | 0New | 28.95% |
| 0 | 0In the money | 0New | 31.65% | 32.00 | 0 | 0 | 0New | 39.20% |
| 0 | 0In the money | 0New | 30.05% | 33.00 | 0 | 0 | 0New | 36.93% |
| 0 | 0In the money | 0New | 26.91% | 34.00 | 0 | 0 | 0New | 34.30% |
| 2 | 2In the money | 0 | 25.18% | 35.00 | 0 | 0 | 0New | 33.01% |
| 8 | 8In the money | 0 | 23.86% | 36.00 | 0 | 0 | 0New | 31.00% |
| 0 | 0In the money | 0New | 25.43% | 37.00 | 1 | 1 | 0 | 29.61% |
| 1 | 1In the money | 0 | 24.33% | 38.00 | 5 | 5 | 0 | 24.70% |
| 5 | 5In the money | 0 | 23.37% | 39.00 | 0 | 0 | 0New | 22.05% |
| 2 | 2In the money | 0 | 22.47% | 40.00 | 0 | 0 | 0New | 20.01% |
STOCK PRICE $40.95 | ||||||||
| 0 | 1 | +1New | 22.16% | 41.00NEAREST ATM | 0 | 0In the money | 0New | 19.44% |
| 1 | 12 | +11 | 22.02% | 42.00 | 0 | 0In the money | 0New | 18.34% |
| 0 | 0 | 0New | 22.70% | 43.00 | 0 | 0In the money | 0New | 17.91% |
| 3 | 3 | 0 | 21.23% | 44.00 | 0 | 0In the money | 0New | 17.07% |
| 0 | 0 | 0New | 19.59% | 45.00 | 0 | 0In the money | 0New | 16.45% |
| 6 | 7 | +1 | 19.80% | 46.00 | 0 | 0In the money | 0New | 18.09% |
| 0 | 0 | 0New | 20.42% | 47.00 | 0 | 0In the money | 0New | 15.78% |
| 0 | 0 | 0New | 27.45% | 48.00 | 0 | 0In the money | 0New | 17.57% |
| 0 | 0 | 0New | 31.44% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$40.95Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 26.90% | 25.00 | 0 | 0 | 0New | 49.72% |
| 2 | 2In the money | 0 | 26.94% | 28.00 | 0 | 0 | 0New | 41.69% |
| 1 | 1In the money | 0 | 26.50% | 30.00 | 0 | 0 | 0New | 37.29% |
| 2 | 2In the money | 0 | 23.97% | 33.00 | 45 | 45 | 0 | 30.33% |
| 513 | 513In the money | 0 | 23.35% | 35.00 | 6 | 6 | 0 | 26.35% |
| 197 | 197In the money | 0 | 21.85% | 37.00 | 0 | 0 | 0New | 22.26% |
| 6 | 6In the money | 0 | 26.39% | 40.00NEAREST ATM | 0 | 0 | 0New | 18.89% |
STOCK PRICE $40.95 | ||||||||
| 8 | 8 | 0 | 21.55% | 42.00 | 29 | 29In the money | 0 | 17.80% |
| 2,995 | 2,995 | 0 | 20.14% | 45.00 | 0 | 0In the money | 0New | 17.85% |
| 2 | 2 | 0 | 21.24% | 47.00 | 1 | 1In the money | 0 | 17.85% |
| 13 | 13 | 0 | 24.64% | 50.00 | 0 | 0In the money | 0New | 14.86% |
| 1 | 1 | 0 | 29.04% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.22% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.84% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$40.95Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 47.23% | 20.00 | 0 | 0 | 0New | 56.02% |
| 38 | 38In the money | 0 | 36.35% | 25.00 | 10 | 10 | 0 | 35.44% |
| 2 | 2In the money | 0 | 30.20% | 28.00 | 5 | 5 | 0 | 38.62% |
| 3 | 3In the money | 0 | 32.00% | 30.00 | 32 | 32 | 0 | 34.30% |
| 59 | 59In the money | 0 | 23.99% | 33.00 | 0 | 0 | 0New | 28.47% |
| 171 | 171In the money | 0 | 23.16% | 35.00 | 0 | 0 | 0New | 25.48% |
| 4 | 4In the money | 0 | 22.27% | 37.00 | 17 | 17 | 0 | 21.55% |
| 38 | 38In the money | 0 | 22.52% | 40.00NEAREST ATM | 2 | 2 | 0 | 17.58% |
STOCK PRICE $40.95 | ||||||||
| 19 | 19 | 0 | 22.26% | 42.00 | 25 | 25In the money | 0 | 18.72% |
| 32 | 32 | 0 | 20.92% | 45.00 | 0 | 0In the money | 0New | 18.29% |
| 2 | 2 | 0 | 21.16% | 47.00 | 0 | 0In the money | 0New | 16.92% |
| 15 | 15 | 0 | 23.66% | 50.00 | 0 | 0In the money | 0New | 11.91% |
| 0 | 0 | 0New | 27.92% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 142 | 142 | 0 | 21.14% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 20.85% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days