OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEBC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $22.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.11Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 465.57% | 2.50 | 3 | 3 | 0 | 338.04% |
| 0 | 0In the money | 0New | 388.83% | 5.00 | 1 | 1 | 0 | 521.74% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 2 | 2 | 0 | 312.03% |
| 0 | 0In the money | 0New | 178.06% | 10.00 | 0 | 0 | 0New | 227.83% |
| 0 | 0In the money | 0New | 153.20% | 12.50 | 1 | 1 | 0 | 172.93% |
| 0 | 0In the money | 0New | 128.64% | 15.00 | 0 | 0 | 0New | 127.67% |
| 73 | 73In the money | 0 | 69.00% | 17.50 | 70 | 70 | 0 | 46.44% |
| 122 | 122In the money | 0 | 0.00% | 20.00 | 1 | 1 | 0 | 50.39% |
STOCK PRICE $22.11 | ||||||||
| 72 | 82 | +10 | 23.96% | 22.50NEAREST ATM | 6 | 6In the money | 0 | 47.48% |
| 1 | 1 | 0 | 54.93% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 107.32% | 30.00 | 0 | 0In the money | 0New | 96.54% |
| 0 | 0 | 0New | 138.10% | 35.00 | 0 | 0In the money | 0New | 118.99% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.11Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.86% | 12.50 | 0 | 0 | 0New | 121.57% |
| 0 | 0In the money | 0New | 99.50% | 15.00 | 0 | 0 | 0New | 87.55% |
| 0 | 0In the money | 0New | 66.87% | 17.50 | 0 | 0 | 0New | 60.48% |
| 0 | 0In the money | 0New | 37.12% | 20.00 | 0 | 0 | 0New | 63.18% |
STOCK PRICE $22.11 | ||||||||
| 0 | 2 | +2New | 31.90% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 36.95% |
| 0 | 0 | 0New | 61.36% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.33% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.11Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 70.26% |
| 0 | 0In the money | 0New | 58.24% | 15.00 | 0 | 0 | 0New | 87.62% |
| 0 | 0In the money | 0New | 44.97% | 17.50 | 0 | 0 | 0New | 54.90% |
| 0 | 0In the money | 0New | 34.67% | 20.00 | 1 | 1 | 0 | 42.42% |
STOCK PRICE $22.11 | ||||||||
| 184 | 184 | 0 | 42.85% | 22.50NEAREST ATM | 3 | 3In the money | 0 | 22.77% |
| 106 | 106 | 0 | 46.03% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 50.12% | 30.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.11Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.19% | 12.50 | 0 | 0 | 0New | 66.49% |
| 0 | 0In the money | 0New | 46.27% | 15.00 | 3 | 3 | 0 | 37.67% |
| 0 | 0In the money | 0New | 41.55% | 17.50 | 0 | 0 | 0New | 44.75% |
| 0 | 0In the money | 0New | 36.31% | 20.00 | 0 | 0 | 0New | 39.27% |
STOCK PRICE $22.11 | ||||||||
| 0 | 0 | 0New | 37.32% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 27.79% |
| 1 | 1 | 0 | 35.82% | 25.00 | 0 | 0In the money | 0New | 18.73% |
| 0 | 0 | 0New | 49.43% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days