OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGECG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $97.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
240 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$97.05Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.36% | 55.00 | 0 | 0 | 0New | 145.15% |
| 0 | 0In the money | 0New | 94.76% | 60.00 | 2 | 2 | 0 | 128.12% |
| 0 | 0In the money | 0New | 96.77% | 65.00 | 6 | 6 | 0 | 112.72% |
| 0 | 0In the money | 0New | 88.48% | 70.00 | 1 | 1 | 0 | 99.56% |
| 0 | 0In the money | 0New | 86.54% | 75.00 | 2 | 2 | 0 | 88.65% |
| 0 | 0In the money | 0New | 80.49% | 80.00 | 6 | 6 | 0 | 80.98% |
| 0 | 0In the money | 0New | 79.57% | 85.00 | 9 | 10 | +1 | 78.40% |
| 5 | 5In the money | 0 | 76.28% | 90.00 | 18 | 18 | 0 | 77.99% |
| 42 | 42In the money | 0 | 71.86% | 95.00NEAREST ATM | 2 | 2 | 0 | 74.98% |
STOCK PRICE $97.05 | ||||||||
| 44 | 44 | 0 | 70.53% | 100.00 | 3 | 3In the money | 0 | 72.79% |
| 20 | 20 | 0 | 70.80% | 105.00 | 6 | 6In the money | 0 | 72.77% |
| 5 | 6 | +1 | 75.57% | 110.00 | 21 | 21In the money | 0 | 73.67% |
| 5 | 5 | 0 | 72.84% | 115.00 | 11 | 11In the money | 0 | 77.77% |
| 5 | 14 | +9 | 80.67% | 120.00 | 1 | 1In the money | 0 | 76.80% |
| 24 | 24 | 0 | 82.07% | 125.00 | 6 | 6In the money | 0 | 74.28% |
| 259 | 259 | 0 | 85.38% | 130.00 | 1 | 1In the money | 0 | 81.23% |
| 102 | 102 | 0 | 90.53% | 135.00 | 4 | 4In the money | 0 | 73.57% |
| 18 | 20 | +2 | 97.83% | 140.00 | 6 | 6In the money | 0 | 72.63% |
| 15 | 15 | 0 | 100.83% | 145.00 | 12 | 12In the money | 0 | 84.16% |
| 91 | 91 | 0 | 107.90% | 150.00 | 0 | 0In the money | 0New | 83.72% |
| 1 | 1 | 0 | 113.12% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 117.48% | 160.00 | 0 | 0In the money | 0New | 93.90% |
| 2 | 2 | 0 | 122.10% | 165.00 | 0 | 0In the money | 0New | 95.94% |
| 27 | 27 | 0 | 126.47% | 170.00 | 0 | 0In the money | 0New | 103.32% |
| 5 | 5 | 0 | 130.62% | 175.00 | 0 | 0In the money | 0New | 107.79% |
| 186 | 186 | 0 | 120.33% | 180.00 | 0 | 0In the money | 0New | 109.20% |
| 3 | 3 | 0 | 138.92% | 185.00 | 0 | 0In the money | 0New | 116.29% |
| 0 | 0 | 0New | 143.14% | 190.00 | 0 | 0In the money | 0New | 117.36% |
| 2 | 2 | 0 | 147.22% | 195.00 | 0 | 0In the money | 0New | 117.66% |
| 5 | 5 | 0 | 151.16% | 200.00 | 0 | 0In the money | 0New | 128.12% |
| 1 | 1 | 0 | 158.67% | 210.00 | 0 | 0In the money | 0New | 128.56% |
| 27 | 27 | 0 | 165.73% | 220.00 | 0 | 0In the money | 0New | 135.38% |
| 2 | 2 | 0 | 172.39% | 230.00 | 0 | 0In the money | 0New | 145.82% |
| 3 | 3 | 0 | 178.69% | 240.00 | 0 | 0In the money | 0New | 148.12% |
| 7 | 7 | 0 | 184.66% | 250.00 | 0 | 0In the money | 0New | 161.47% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$97.05Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.96% | 65.00 | 0 | 0 | 0New | 83.79% |
| 0 | 0In the money | 0New | 71.01% | 70.00 | 0 | 0 | 0New | 75.16% |
| 0 | 0In the money | 0New | 63.91% | 75.00 | 0 | 0 | 0New | 68.40% |
| 0 | 0In the money | 0New | 65.29% | 80.00 | 0 | 0 | 0New | 63.73% |
| 0 | 0In the money | 0New | 63.41% | 85.00 | 0 | 0 | 0New | 61.31% |
| 0 | 0In the money | 0New | 60.41% | 90.00 | 10 | 10 | 0 | 60.76% |
| 0 | 0In the money | 0New | 61.03% | 95.00NEAREST ATM | 0 | 0 | 0New | 63.52% |
STOCK PRICE $97.05 | ||||||||
| 0 | 0 | 0New | 62.37% | 100.00 | 0 | 0In the money | 0New | 62.63% |
| 0 | 0 | 0New | 59.78% | 105.00 | 0 | 0In the money | 0New | 62.45% |
| 0 | 0 | 0New | 59.36% | 110.00 | 0 | 10In the money | +10New | 63.62% |
| 0 | 0 | 0New | 59.14% | 115.00 | 0 | 0In the money | 0New | 64.93% |
| 0 | 0 | 0New | 60.92% | 120.00 | 0 | 0In the money | 0New | 63.92% |
| 0 | 0 | 0New | 61.09% | 125.00 | 0 | 0In the money | 0New | 64.90% |
| 0 | 0 | 0New | 64.15% | 130.00 | 0 | 0In the money | 0New | 65.89% |
| 0 | 0 | 0New | 65.17% | 135.00 | 0 | 0In the money | 0New | 67.92% |
| 0 | 0 | 0New | 70.11% | 140.00 | 0 | 0In the money | 0New | 66.64% |
| 0 | 0 | 0New | 72.73% | 145.00 | 0 | 0In the money | 0New | 70.51% |
| 0 | 0 | 0New | 77.79% | 150.00 | 0 | 0In the money | 0New | 68.83% |
| 0 | 0 | 0New | 80.47% | 155.00 | 0 | 0In the money | 0New | 70.18% |
| 0 | 0 | 0New | 83.61% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.10% | 165.00 | 0 | 0In the money | 0New | 77.65% |
| 0 | 0 | 0New | 92.54% | 170.00 | 0 | 0In the money | 0New | 81.18% |
| 0 | 0 | 0New | 95.18% | 175.00 | 0 | 0In the money | 0New | 84.59% |
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$97.05Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.84% | 55.00 | 2 | 2 | 0 | 74.86% |
| 0 | 0In the money | 0New | 65.09% | 60.00 | 0 | 0 | 0New | 67.90% |
| 0 | 0In the money | 0New | 62.62% | 65.00 | 3 | 3 | 0 | 64.29% |
| 0 | 0In the money | 0New | 61.92% | 70.00 | 2 | 2 | 0 | 59.11% |
| 0 | 0In the money | 0New | 62.24% | 75.00 | 1 | 1 | 0 | 58.30% |
| 1 | 1In the money | 0 | 60.90% | 80.00 | 16 | 16 | 0 | 60.35% |
| 0 | 0In the money | 0New | 59.48% | 85.00 | 0 | 0 | 0New | 56.90% |
| 0 | 0In the money | 0New | 58.69% | 90.00 | 27 | 27 | 0 | 58.83% |
| 0 | 0In the money | 0New | 58.84% | 95.00NEAREST ATM | 1 | 1 | 0 | 58.26% |
STOCK PRICE $97.05 | ||||||||
| 1 | 1 | 0 | 57.36% | 100.00 | 11 | 11In the money | 0 | 55.86% |
| 0 | 0 | 0New | 59.37% | 105.00 | 2 | 2In the money | 0 | 57.59% |
| 1 | 1 | 0 | 58.61% | 110.00 | 3 | 3In the money | 0 | 57.40% |
| 12 | 12 | 0 | 58.37% | 115.00 | 12 | 12In the money | 0 | 58.17% |
| 2 | 2 | 0 | 58.81% | 120.00 | 0 | 0In the money | 0New | 57.66% |
| 1 | 1 | 0 | 60.18% | 125.00 | 0 | 0In the money | 0New | 58.76% |
| 1 | 1 | 0 | 60.58% | 130.00 | 23 | 23In the money | 0 | 57.27% |
| 22 | 22 | 0 | 60.08% | 135.00 | 0 | 0In the money | 0New | 59.76% |
| 11 | 11 | 0 | 60.53% | 140.00 | 3 | 3In the money | 0 | 61.14% |
| 2 | 4 | +2 | 62.62% | 145.00 | 1 | 1In the money | 0 | 61.98% |
| 214 | 214 | 0 | 61.43% | 150.00 | 0 | 0In the money | 0New | 61.81% |
| 5 | 5 | 0 | 62.52% | 155.00 | 0 | 0In the money | 0New | 63.72% |
| 6 | 6 | 0 | 63.48% | 160.00 | 0 | 0In the money | 0New | 60.11% |
| 3 | 3 | 0 | 63.88% | 165.00 | 0 | 0In the money | 0New | 64.30% |
| 1 | 1 | 0 | 66.93% | 170.00 | 0 | 0In the money | 0New | 64.97% |
| 0 | 0 | 0New | 68.38% | 175.00 | 0 | 0In the money | 0New | 60.26% |
| 0 | 0 | 0New | 69.68% | 180.00 | 0 | 0In the money | 0New | 69.36% |
| 0 | 0 | 0New | 71.36% | 185.00 | 0 | 0In the money | 0New | 69.02% |
| 1 | 1 | 0 | 72.36% | 190.00 | 0 | 0In the money | 0New | 72.37% |
| 0 | 0 | 0New | 73.82% | 195.00 | 0 | 0In the money | 0New | 71.10% |
| 0 | 0 | 0New | 77.60% | 200.00 | 0 | 0In the money | 0New | 75.81% |
| 0 | 0 | 0New | 80.51% | 210.00 | 0 | 0In the money | 0New | 80.03% |
| 1 | 1 | 0 | 83.43% | 220.00 | 0 | 0In the money | 0New | 84.04% |
| 0 | 0 | 0New | 86.11% | 230.00 | 0 | 0In the money | 0New | 87.86% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$97.05Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 63.40% | 55.00 | 1 | 1 | 0 | 64.02% |
| 0 | 0In the money | 0New | 64.28% | 60.00 | 1 | 1 | 0 | 61.82% |
| 0 | 0In the money | 0New | 62.35% | 65.00 | 1 | 1 | 0 | 63.49% |
| 0 | 0In the money | 0New | 63.16% | 70.00 | 0 | 0 | 0New | 60.67% |
| 0 | 0In the money | 0New | 62.02% | 75.00 | 0 | 0 | 0New | 60.40% |
| 0 | 0In the money | 0New | 61.34% | 80.00 | 0 | 0 | 0New | 60.99% |
| 0 | 0In the money | 0New | 61.56% | 85.00 | 0 | 0 | 0New | 61.43% |
| 0 | 0In the money | 0New | 61.60% | 90.00 | 25 | 25 | 0 | 61.08% |
| 0 | 0In the money | 0New | 61.35% | 95.00NEAREST ATM | 0 | 0 | 0New | 60.61% |
STOCK PRICE $97.05 | ||||||||
| 1 | 1 | 0 | 60.88% | 100.00 | 0 | 0In the money | 0New | 60.43% |
| 0 | 0 | 0New | 61.28% | 105.00 | 0 | 0In the money | 0New | 59.53% |
| 2 | 2 | 0 | 61.20% | 110.00 | 0 | 0In the money | 0New | 59.67% |
| 0 | 0 | 0New | 60.88% | 115.00 | 0 | 0In the money | 0New | 60.04% |
| 5 | 5 | 0 | 60.88% | 120.00 | 1 | 1In the money | 0 | 59.82% |
| 0 | 0 | 0New | 61.08% | 125.00 | 0 | 0In the money | 0New | 59.57% |
| 10 | 10 | 0 | 60.83% | 130.00 | 0 | 0In the money | 0New | 60.29% |
| 2 | 3 | +1 | 60.68% | 135.00 | 0 | 0In the money | 0New | 60.33% |
| 0 | 0 | 0New | 60.70% | 140.00 | 0 | 0In the money | 0New | 60.18% |
| 0 | 0 | 0New | 61.55% | 145.00 | 0 | 0In the money | 0New | 60.80% |
| 0 | 0 | 0New | 61.92% | 150.00 | 0 | 0In the money | 0New | 60.62% |
| 0 | 0 | 0New | 61.33% | 155.00 | 0 | 0In the money | 0New | 60.50% |
| 0 | 0 | 0New | 62.22% | 160.00 | 0 | 0In the money | 0New | 61.84% |
| 1 | 1 | 0 | 62.19% | 165.00 | 0 | 0In the money | 0New | 60.62% |
| 0 | 0 | 0New | 62.01% | 170.00 | 0 | 0In the money | 0New | 63.00% |
| 0 | 0 | 0New | 61.28% | 175.00 | 0 | 0In the money | 0New | 60.35% |
| 0 | 0 | 0New | 62.67% | 180.00 | 0 | 0In the money | 0New | 63.68% |
| 0 | 0 | 0New | 60.78% | 185.00 | 0 | 0In the money | 0New | 59.12% |
| 0 | 0 | 0New | 61.05% | 190.00 | 0 | 0In the money | 0New | 58.85% |
| 0 | 0 | 0New | 61.68% | 195.00 | 0 | 0In the money | 0New | 59.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days