OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEXK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 72 | 72In the money | 0 | 0.00% | 2.50 | 13 | 13 | 0 | 297.45% |
| 0 | 0In the money | 0New | 160.53% | 4.00 | 0 | 0 | 0New | 182.45% |
| 234 | 234In the money | 0 | 117.95% | 5.00 | 304 | 304 | 0 | 81.92% |
| 0 | 0In the money | 0New | 83.99% | 6.00 | 8 | 8 | 0 | 76.30% |
STOCK PRICE $7.32 | ||||||||
| 1,962 | 2,004 | +42 | 68.49% | 7.50NEAREST ATM | 4,431 | 4,430In the money | -1 | 70.19% |
| 31 | 108 | +77 | 78.91% | 9.00 | 1 | 11In the money | +10 | 59.64% |
| 7,092 | 7,547 | +455 | 72.92% | 10.00 | 3,566 | 3,526In the money | -40 | 87.24% |
| 28 | 28 | 0 | 89.35% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 2,229 | 2,229 | 0 | 97.58% | 12.50 | 142 | 44In the money | -98 | 0.00% |
| 2 | 2 | 0 | 146.51% | 14.00 | 0 | 1In the money | +1New | 0.00% |
| 1,756 | 1,756 | 0 | 138.31% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 183.18% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 2,091 | 2,088 | -3 | 144.72% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 430 | 430 | 0 | 218.87% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 36 | +36New | 288.41% | 1000.00 | 0 | 700In the money | +700New | 420.84% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 153.55% | 2.50 | 0 | 0 | 0New | 210.71% |
| 0 | 0In the money | 0New | 135.42% | 4.00 | 0 | 0 | 0New | 129.06% |
| 0 | 0In the money | 0New | 64.90% | 5.00 | 0 | 0 | 0New | 90.37% |
| 0 | 0In the money | 0New | 78.69% | 6.00 | 0 | 0 | 0New | 64.34% |
STOCK PRICE $7.32 | ||||||||
| 18 | 21 | +3 | 64.92% | 7.50NEAREST ATM | 40 | 93In the money | +53 | 61.94% |
| 4 | 10 | +6 | 67.80% | 9.00 | 10 | 10In the money | 0 | 50.28% |
| 51 | 78 | +27 | 69.60% | 10.00 | 13 | 13In the money | 0 | 0.00% |
| 14 | 16 | +2 | 83.11% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 85.22% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.36% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.73% | 15.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 130.38% | 16.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 294.37% | 1000.00 | 0 | 0In the money | 0New | 388.24% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 232.64% | 1.50 | 0 | 0 | 0New | 250.27% |
| 1,085 | 1,085In the money | 0 | 119.06% | 2.00 | 21 | 21 | 0 | 205.91% |
| 1,130 | 1,130In the money | 0 | 173.91% | 2.50 | 273 | 273 | 0 | 173.04% |
| 1,392 | 1,392In the money | 0 | 146.20% | 3.00 | 243 | 243 | 0 | 146.90% |
| 1,552 | 1,552In the money | 0 | 123.24% | 3.50 | 241 | 241 | 0 | 125.11% |
| 650 | 650In the money | 0 | 113.62% | 4.00 | 315 | 315 | 0 | 106.35% |
| 577 | 577In the money | 0 | 99.41% | 4.50 | 181 | 181 | 0 | 89.76% |
| 3,519 | 3,525In the money | +6 | 86.06% | 5.00 | 604 | 604 | 0 | 78.64% |
| 2,149 | 2,339In the money | +190 | 76.21% | 5.50 | 410 | 408 | -2 | 64.33% |
STOCK PRICE $7.32 | ||||||||
| 9,278 | 9,378 | +100 | 63.81% | 7.50NEAREST ATM | 2,135 | 2,124In the money | -11 | 63.30% |
| 40 | 47 | +7 | 64.62% | 9.00 | 15 | 21In the money | +6 | 64.23% |
| 20,447 | 20,505 | +58 | 68.83% | 10.00 | 2,081 | 2,081In the money | 0 | 65.71% |
| 0 | 47 | +47New | 72.99% | 11.00 | 0 | 0In the money | 0New | 54.69% |
| 11,252 | 11,252 | 0 | 73.42% | 12.50 | 545 | 545In the money | 0 | 0.00% |
| 0 | 0 | 0New | 92.67% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 8,081 | 8,082 | +1 | 91.07% | 15.00 | 240 | 240In the money | 0 | 0.00% |
| 0 | 0 | 0New | 105.79% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 3,560 | 3,549 | -11 | 114.27% | 17.50 | 5 | 5In the money | 0 | 0.00% |
| 6,271 | 6,272 | +1 | 126.50% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1,682 | 1,682 | 0 | 102.59% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 4,778 | 4,778 | 0 | 135.63% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 294.59% | 500.00 | 1 | 1In the money | 0 | 296.66% |
| 21 | 21 | 0 | 205.22% | 1000.00 | 0 | 0In the money | 0New | 215.23% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 90.99% | 2.50 | 0 | 0 | 0New | 146.27% |
| 0 | 0In the money | 0New | 88.75% | 4.00 | 0 | 0 | 0New | 90.22% |
| 135 | 330In the money | +195 | 76.25% | 5.00 | 64 | 64 | 0 | 66.98% |
| 0 | 0In the money | 0New | 68.38% | 6.00 | 0 | 6 | +6New | 63.21% |
STOCK PRICE $7.32 | ||||||||
| 396 | 406 | +10 | 65.46% | 7.50NEAREST ATM | 154 | 164In the money | +10 | 63.84% |
| 0 | 0 | 0New | 69.11% | 9.00 | 60 | 60In the money | 0 | 62.94% |
| 2,004 | 2,007 | +3 | 69.62% | 10.00 | 282 | 382In the money | +100 | 58.13% |
| 0 | 0 | 0New | 69.13% | 11.00 | 0 | 0In the money | 0New | 58.27% |
| 2,295 | 2,297 | +2 | 72.69% | 12.50 | 72 | 72In the money | 0 | 0.00% |
| 1 | 2 | +1 | 80.11% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 3,710 | 3,716 | +6 | 86.00% | 15.00 | 18 | 18In the money | 0 | 0.00% |
| 0 | 0 | 0New | 88.19% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 913 | 813 | -100 | 77.46% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 239 | 239 | 0 | 105.63% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 114.42% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 268.35% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 95.55% | 2.50 | 0 | 0 | 0New | 116.50% |
| 0 | 0In the money | 0New | 74.56% | 4.00 | 0 | 0 | 0New | 78.59% |
| 106 | 207In the money | +101 | 74.20% | 5.00 | 115 | 115 | 0 | 69.07% |
| 0 | 0In the money | 0New | 71.30% | 6.00 | 0 | 0 | 0New | 70.08% |
STOCK PRICE $7.32 | ||||||||
| 81 | 76 | -5 | 66.80% | 7.50NEAREST ATM | 60 | 76In the money | +16 | 69.24% |
| 0 | 0 | 0New | 72.32% | 9.00 | 0 | 0In the money | 0New | 69.69% |
| 568 | 574 | +6 | 71.99% | 10.00 | 78 | 78In the money | 0 | 71.80% |
| 15 | 15 | 0 | 70.27% | 11.00 | 0 | 0In the money | 0New | 65.79% |
| 274 | 274 | 0 | 70.58% | 12.50 | 29 | 29In the money | 0 | 63.83% |
| 1 | 1 | 0 | 73.23% | 14.00 | 0 | 0In the money | 0New | 61.01% |
| 402 | 407 | +5 | 78.12% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.64% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 77.44% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 182.84% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 253 | 253In the money | 0 | 96.89% | 2.50 | 62 | 62 | 0 | 200.63% |
| 1,399 | 1,401In the money | +2 | 82.71% | 5.00 | 379 | 379 | 0 | 64.79% |
STOCK PRICE $7.32 | ||||||||
| 4,368 | 4,354 | -14 | 63.03% | 7.50NEAREST ATM | 1,027 | 1,034In the money | +7 | 68.11% |
| 12,784 | 12,794 | +10 | 70.21% | 10.00 | 1,103 | 1,103In the money | 0 | 80.87% |
| 4,541 | 4,512 | -29 | 74.81% | 12.50 | 85 | 85In the money | 0 | 79.94% |
| 3,651 | 3,657 | +6 | 74.26% | 15.00 | 170 | 170In the money | 0 | 0.00% |
| 6,779 | 6,782 | +3 | 70.24% | 17.50 | 30 | 30In the money | 0 | 0.00% |
| 3,273 | 3,267 | -6 | 73.68% | 20.00 | 53 | 54In the money | +1 | 0.00% |
| 663 | 663 | 0 | 106.41% | 22.50 | 9 | 9In the money | 0 | 0.00% |
| 3,008 | 3,009 | +1 | 78.22% | 25.00 | 12 | 5In the money | -7 | 0.00% |
Dec 15, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 63 | 63In the money | 0 | 0.00% | 2.50 | 12 | 12 | 0 | 70.77% |
| 362 | 362In the money | 0 | 51.95% | 5.00 | 28 | 28 | 0 | 88.80% |
STOCK PRICE $7.32 | ||||||||
| 305 | 305 | 0 | 62.16% | 7.50NEAREST ATM | 64 | 64In the money | 0 | 64.74% |
| 688 | 688 | 0 | 63.61% | 10.00 | 221 | 221In the money | 0 | 71.74% |
| 117 | 117 | 0 | 68.54% | 12.50 | 4 | 4In the money | 0 | 72.10% |
| 87 | 87 | 0 | 56.84% | 15.00 | 18 | 18In the money | 0 | 69.47% |
| 444 | 444 | 0 | 67.20% | 17.50 | 22 | 22In the money | 0 | 68.14% |
| 67 | 67 | 0 | 75.25% | 20.00 | 9 | 9In the money | 0 | 68.03% |
| 5 | 5 | 0 | 78.60% | 22.50 | 1 | 1In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 40In the money | 0 | 69.84% | 2.50 | 26 | 26 | 0 | 65.37% |
| 382 | 382In the money | 0 | 71.30% | 5.00 | 14 | 14 | 0 | 54.85% |
STOCK PRICE $7.32 | ||||||||
| 67 | 89 | +22 | 69.64% | 7.50NEAREST ATM | 64 | 69In the money | +5 | 69.06% |
| 71 | 71 | 0 | 71.79% | 10.00 | 1 | 1In the money | 0 | 69.04% |
| 126 | 129 | +3 | 74.41% | 12.50 | 0 | 0In the money | 0New | 66.81% |
| 294 | 398 | +104 | 71.65% | 15.00 | 0 | 0In the money | 0New | 66.66% |
| 146 | 146 | 0 | 76.21% | 17.50 | 0 | 0In the money | 0New | 65.63% |
| 335 | 336 | +1 | 84.70% | 20.00 | 1 | 1In the money | 0 | 63.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days