OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 08:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKRC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $37.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$37.23Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 173.12% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 6 | 6 | 0 | 226.81% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 72 | 72 | 0 | 96.64% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 7 | 7 | 0 | 163.72% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 17 | 17 | 0 | 64.69% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 1 | +1New | 50.77% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 28 | 28 | 0 | 64.17% |
| 1,501 | 1,501In the money | 0 | 43.28% | 32.50 | 48 | 45 | -3 | 50.29% |
| 31 | 31In the money | 0 | 32.95% | 35.00 | 59 | 59 | 0 | 58.84% |
STOCK PRICE $37.23 | ||||||||
| 3,113 | 3,115 | +2 | 30.24% | 37.50NEAREST ATM | 13 | 13In the money | 0 | 22.70% |
| 909 | 765 | -144 | 32.52% | 40.00 | 8 | 8In the money | 0 | 46.94% |
| 293 | 293 | 0 | 34.72% | 42.50 | 0 | 0In the money | 0New | 58.32% |
| 22 | 22 | 0 | 43.58% | 45.00 | 0 | 0In the money | 0New | 60.94% |
| 103 | 103 | 0 | 52.46% | 50.00 | 0 | 0In the money | 0New | 82.78% |
| 0 | 0 | 0New | 101.13% | 55.00 | 0 | 0In the money | 0New | 101.23% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.23Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 160.87% |
| 0 | 0In the money | 0New | 72.37% | 20.00 | 0 | 0 | 0New | 146.26% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 116.16% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 97.23% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 79.80% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 47.47% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 13 | +13New | 41.26% |
| 0 | 0In the money | 0New | 26.81% | 35.00 | 2 | 2 | 0 | 36.96% |
STOCK PRICE $37.23 | ||||||||
| 0 | 0 | 0New | 27.50% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 32.98% |
| 0 | 0 | 0New | 28.93% | 40.00 | 0 | 0In the money | 0New | 33.90% |
| 0 | 0 | 0New | 32.03% | 42.50 | 0 | 0In the money | 0New | 39.31% |
| 0 | 0 | 0New | 59.12% | 45.00 | 0 | 0In the money | 0New | 47.77% |
| 0 | 0 | 0New | 68.21% | 47.50 | 0 | 0In the money | 0New | 51.90% |
| 0 | 0 | 0New | 70.71% | 50.00 | 0 | 0In the money | 0New | 61.09% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$37.23Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 87.88% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 73.47% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 60.43% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 48.38% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 7 | 7 | 0 | 61.02% |
| 0 | 0In the money | 0New | 30.56% | 32.50 | 12 | 12 | 0 | 53.32% |
| 100 | 100In the money | 0 | 32.39% | 35.00 | 3 | 3 | 0 | 41.69% |
STOCK PRICE $37.23 | ||||||||
| 0 | 0 | 0New | 33.32% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 38.43% |
| 3 | 3 | 0 | 39.55% | 40.00 | 2 | 2In the money | 0 | 36.34% |
| 0 | 0 | 0New | 44.37% | 42.50 | 0 | 0In the money | 0New | 35.02% |
| 0 | 0 | 0New | 34.84% | 45.00 | 0 | 0In the money | 0New | 36.24% |
| 0 | 0 | 0New | 46.90% | 50.00 | 0 | 0In the money | 0New | 43.10% |
| 0 | 0 | 0New | 48.63% | 55.00 | 0 | 0In the money | 0New | 44.31% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$37.23Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 87.82% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 9 | 9 | 0 | 99.50% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 2 | 2 | 0 | 84.95% |
| 0 | 0In the money | 0New | 37.22% | 25.00 | 14 | 14 | 0 | 72.88% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 3 | 3 | 0 | 62.45% |
| 0 | 0In the money | 0New | 25.46% | 30.00 | 3 | 3 | 0 | 49.08% |
| 5 | 5In the money | 0 | 30.65% | 32.50 | 10 | 10 | 0 | 43.80% |
| 1 | 1In the money | 0 | 29.62% | 35.00 | 41 | 45 | +4 | 38.41% |
STOCK PRICE $37.23 | ||||||||
| 7 | 11 | +4 | 31.58% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 36.54% |
| 124 | 124 | 0 | 35.16% | 40.00 | 0 | 0In the money | 0New | 35.18% |
| 53 | 53 | 0 | 39.22% | 42.50 | 0 | 0In the money | 0New | 32.86% |
| 6 | 6 | 0 | 43.89% | 45.00 | 0 | 0In the money | 0New | 36.65% |
| 2 | 2 | 0 | 34.60% | 47.50 | 0 | 0In the money | 0New | 37.90% |
| 0 | 0 | 0New | 51.98% | 50.00 | 0 | 0In the money | 0New | 46.69% |
| 0 | 0 | 0New | 63.53% | 55.00 | 0 | 0In the money | 0New | 49.57% |
| 0 | 0 | 0New | 48.65% | 60.00 | 0 | 0In the money | 0New | 47.28% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.23Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 65.73% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 55.40% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 11 | 11 | 0 | 66.44% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 1 | 1 | 0 | 57.73% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 1 | 1 | 0 | 50.06% |
| 0 | 0In the money | 0New | 32.18% | 30.00 | 0 | 0 | 0New | 42.94% |
| 0 | 0In the money | 0New | 33.75% | 32.50 | 1 | 1 | 0 | 41.05% |
| 0 | 0In the money | 0New | 33.72% | 35.00 | 0 | 0 | 0New | 36.34% |
STOCK PRICE $37.23 | ||||||||
| 3 | 3 | 0 | 34.04% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 36.18% |
| 14 | 14 | 0 | 31.74% | 40.00 | 0 | 0In the money | 0New | 32.14% |
| 5 | 5 | 0 | 32.96% | 42.50 | 0 | 0In the money | 0New | 31.01% |
| 0 | 0 | 0New | 35.20% | 45.00 | 0 | 0In the money | 0New | 31.02% |
| 0 | 0 | 0New | 38.48% | 47.50 | 0 | 0In the money | 0New | 32.72% |
| 0 | 0 | 0New | 41.76% | 50.00 | 0 | 0In the money | 0New | 37.43% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days