RARE · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $15.60 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

700 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $15.50

Jump to ATM

RARE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	2In the money	+2New	0.00%	5.00	0	0	0New	0.00%
0	3In the money	+3New	0.00%	6.00	0	0	0New	0.00%
0	2In the money	+2New	0.00%	7.00	0	0	0New	0.00%
0	2In the money	+2New	0.00%	8.00	0	0	0New	0.00%
0	9In the money	+9New	0.00%	9.00	0	0	0New	0.00%
0	9In the money	+9New	0.00%	9.50	0	0	0New	0.00%
0	1In the money	+1New	0.00%	10.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	10.50	0	0	0New	0.00%
0	0In the money	0New	0.00%	11.00	0	0	0New	0.00%
2	2In the money	0	0.00%	11.50	0	0	0New	0.00%
8	8In the money	0	0.00%	12.00	0	0	0New	0.00%
1	2In the money	+1	0.00%	12.50	0	0	0New	0.00%
0	0In the money	0New	655.56%	13.00	0	0	0New	0.00%
0	0In the money	0New	639.65%	13.50	0	0	0New	757.47%
30	12In the money	-18	0.00%	14.00	372	372	0	527.48%
21	21In the money	0	656.82%	14.50	98	98	0	520.30%
365	340In the money	-25	657.37%	15.00	48	48	0	395.25%
68	65In the money	-3	729.35%	15.50NEAREST ATM	2	2	0	596.35%
STOCK PRICE $15.60
11	212	+201	335.98%	16.00	0	0In the money	0New	0.00%
0	52	+52New	163.88%	16.50	0	0In the money	0New	582.00%
1	7	+6	0.00%	17.00	0	0In the money	0New	520.49%
0	140	+140New	0.00%	17.50	0	0In the money	0New	0.00%
36	36	0	710.53%	18.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	18.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	19.00	2	0In the money	-2	0.00%
0	0	0New	0.00%	19.50	0	0In the money	0New	0.00%
0	0	0New	524.38%	20.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	20.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	21.00	2	0In the money	-2	0.00%
0	0	0New	0.00%	21.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	22.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	22.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	23.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	23.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	24.00	0	2In the money	+2New	0.00%
0	0	0New	0.00%	24.50	0	2In the money	+2New	0.00%
0	0	0New	0.00%	25.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	25.50	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $15.50

Jump to ATM

RARE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	749.23%	5.00	0	0	0New	0.00%
0	0In the money	0New	497.69%	6.00	0	0	0New	795.29%
0	0In the money	0New	447.52%	7.00	0	0	0New	509.66%
0	0In the money	0New	365.43%	8.00	0	0	0New	595.93%
0	0In the money	0New	250.68%	9.00	0	0	0New	341.58%
0	0In the money	0New	301.94%	9.50	0	0	0New	315.00%
0	0In the money	0New	277.31%	10.00	0	0	0New	289.66%
0	0In the money	0New	225.57%	10.50	0	0	0New	265.40%
0	0In the money	0New	204.66%	11.00	0	0	0New	236.15%
0	0In the money	0New	197.25%	11.50	0	0	0New	213.97%
11	11In the money	0	187.82%	12.00	0	0	0New	287.18%
0	0In the money	0New	139.81%	12.50	0	2	+2New	145.01%
1	1In the money	0	121.48%	13.00	0	0	0New	238.31%
0	0In the money	0New	103.34%	13.50	0	0	0New	125.99%
6	5In the money	-1	102.16%	14.00	0	0	0New	113.58%
0	0In the money	0New	125.93%	14.50	48	51	+3	92.39%
15	27In the money	+12	76.63%	15.00	10	55	+45	54.10%
6	6In the money	0	152.12%	15.50NEAREST ATM	0	20	+20New	57.06%
STOCK PRICE $15.60
0	42	+42New	91.36%	16.00	0	1In the money	+1New	31.52%
0	0	0New	141.82%	16.50	0	0In the money	0New	65.96%
0	15	+15New	96.14%	17.00	0	0In the money	0New	99.38%
9	42	+33	75.61%	17.50	1	1In the money	0	166.61%
0	0	0New	125.79%	18.00	0	0In the money	0New	0.00%
0	0	0New	139.03%	18.50	0	0In the money	0New	0.00%
0	0	0New	151.46%	19.00	0	0In the money	0New	0.00%
0	0	0New	163.20%	19.50	0	0In the money	0New	0.00%
0	0	0New	129.01%	20.00	0	0In the money	0New	0.00%
0	0	0New	184.99%	20.50	0	0In the money	0New	0.00%
0	0	0New	195.15%	21.00	0	0In the money	0New	0.00%
0	0	0New	204.89%	21.50	0	0In the money	0New	0.00%
0	0	0New	214.24%	22.00	0	0In the money	0New	0.00%
0	0	0New	223.24%	22.50	0	0In the money	0New	0.00%
0	0	0New	316.16%	23.00	0	0In the money	0New	0.00%
0	0	0New	240.30%	23.50	0	0In the money	0New	0.00%
0	0	0New	248.41%	24.00	0	0In the money	0New	0.00%
0	0	0New	256.25%	24.50	0	0In the money	0New	0.00%
0	0	0New	355.86%	25.00	0	0In the money	0New	0.00%
0	0	0New	271.23%	25.50	0	0In the money	0New	0.00%

Nov 06, 2026EXPIRATION80 contracts / 40 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $15.50

Jump to ATM

RARE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	371.06%	5.00	0	0	0New	661.60%
0	0In the money	0New	316.01%	6.00	0	0	0New	566.26%
0	0In the money	0New	288.20%	7.00	0	0	0New	386.26%
0	0In the money	0New	246.33%	8.00	0	0	0New	312.50%
0	0In the money	0New	209.40%	9.00	0	0	0New	336.93%
0	0In the money	0New	192.37%	9.50	0	0	0New	324.05%
0	0In the money	0New	176.14%	10.00	0	0	0New	321.38%
0	0In the money	0New	198.32%	10.50	0	0	0New	278.24%
0	0In the money	0New	155.42%	11.00	0	0	0New	275.54%
0	0In the money	0New	144.64%	11.50	0	0	0New	256.91%
0	0In the money	0New	129.71%	12.00	0	0	0New	125.36%
0	0In the money	0New	125.73%	12.50	0	0	0New	218.15%
13	13In the money	0	113.81%	13.00	0	0	0New	161.87%
0	0In the money	0New	104.38%	13.50	0	0	0New	183.10%
2	2In the money	0	99.05%	14.00	0	0	0New	165.58%
0	1In the money	+1New	105.45%	14.50	0	0	0New	150.01%
107	157In the money	+50	116.67%	15.00	0	0	0New	110.52%
0	0In the money	0New	124.60%	15.50NEAREST ATM	0	0	0New	122.79%
STOCK PRICE $15.60
239	243	+4	144.36%	16.00	0	0In the money	0New	114.13%
0	0	0New	131.62%	16.50	0	0In the money	0New	92.89%
0	0	0New	75.37%	17.00	0	0In the money	0New	41.65%
0	0	0New	152.55%	17.50	0	0In the money	0New	82.30%
0	0	0New	92.06%	18.00	0	0In the money	0New	58.97%
0	0	0New	138.28%	18.50	0	0In the money	0New	0.00%
0	0	0New	107.72%	19.00	0	0In the money	0New	0.00%
0	0	0New	132.69%	19.50	0	0In the money	0New	0.00%
500	1,104	+604	124.02%	20.00	0	0In the money	0New	0.00%
0	0	0New	131.59%	20.50	0	0In the money	0New	0.00%
0	0	0New	138.83%	21.00	0	0In the money	0New	0.00%
0	0	0New	145.76%	21.50	0	0In the money	0New	0.00%
0	0	0New	232.18%	22.00	0	0In the money	0New	153.54%
0	0	0New	186.38%	22.50	0	0In the money	0New	0.00%
0	0	0New	224.97%	23.00	0	0In the money	0New	0.00%
0	0	0New	170.97%	23.50	0	0In the money	0New	0.00%
0	0	0New	176.74%	24.00	0	0In the money	0New	0.00%
0	0	0New	182.32%	24.50	0	0In the money	0New	0.00%
0	0	0New	187.74%	25.00	0	0In the money	0New	0.00%
0	0	0New	276.89%	25.50	0	0In the money	0New	0.00%
0	0	0New	190.31%	26.00	0	0In the money	0New	0.00%
0	0	0New	195.17%	26.50	0	0In the money	0New	0.00%

Nov 13, 2026EXPIRATION42 contracts / 21 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $16.00

Jump to ATM

RARE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	281.12%	5.00	0	0	0New	369.42%
0	0In the money	0New	258.95%	6.00	0	0	0New	315.78%
0	0In the money	0New	249.28%	7.00	0	0	0New	271.25%
0	0In the money	0New	188.41%	8.00	0	0	0New	337.25%
0	0In the money	0New	159.59%	9.00	0	0	0New	276.18%
0	0In the money	0New	133.63%	10.00	0	0	0New	169.11%
0	0In the money	0New	0.00%	11.00	0	0	0New	141.36%
0	0In the money	0New	105.77%	12.00	0	0	0New	193.45%
0	0In the money	0New	92.80%	13.00	0	0	0New	100.81%
21	21In the money	0	88.93%	14.00	0	0	0New	57.27%
17	17In the money	0	95.32%	15.00	11	11	0	55.71%
STOCK PRICE $15.60
67	82	+15	63.01%	16.00NEAREST ATM	0	0In the money	0New	57.07%
0	4	+4New	55.81%	17.00	0	0In the money	0New	46.58%
0	0	0New	61.69%	18.00	0	0In the money	0New	0.00%
0	0	0New	105.46%	19.00	0	0In the money	0New	0.00%
0	0	0New	160.94%	20.00	0	0In the money	0New	0.00%
0	0	0New	113.59%	21.00	0	0In the money	0New	0.00%
0	0	0New	135.07%	22.00	0	0In the money	0New	0.00%
0	0	0New	200.15%	23.00	0	0In the money	0New	0.00%
0	0	0New	144.66%	24.00	0	0In the money	0New	0.00%
0	0	0New	153.67%	25.00	0	0In the money	0New	0.00%

Nov 20, 2026EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $15.50

Jump to ATM

RARE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	423.48%	2.50	0	0	0New	302.51%
0	0In the money	0New	244.65%	5.00	0	0	0New	447.17%
0	0In the money	0New	207.72%	6.00	0	0	0New	402.72%
0	0In the money	0New	192.04%	7.00	0	0	0New	347.95%
1	1In the money	0	177.32%	7.50	0	0	0New	324.01%
0	0In the money	0New	163.57%	8.00	0	0	0New	301.85%
0	0In the money	0New	148.51%	9.00	0	0	0New	261.84%
0	0In the money	0New	136.32%	9.50	0	0	0New	246.13%
55	54In the money	-1	124.71%	10.00	10	10	0	115.66%
0	0In the money	0New	127.96%	10.50	0	0	0New	152.24%
0	0In the money	0New	133.82%	11.00	0	0	0New	139.42%
0	0In the money	0New	105.21%	11.50	0	0	0New	124.52%
0	0In the money	0New	97.08%	12.00	0	0	0New	155.91%
121	118In the money	-3	0.00%	12.50	2,133	2,127	-6	79.23%
0	0In the money	0New	84.71%	13.00	0	0	0New	78.82%
0	0In the money	0New	83.41%	13.50	0	4	+4New	68.30%
0	0In the money	0New	125.44%	14.00	0	2	+2New	51.84%
0	0In the money	0New	84.12%	14.50	0	3	+3New	84.92%
1,255	1,253In the money	-2	73.50%	15.00	2,498	2,488	-10	56.14%
0	1In the money	+1New	105.82%	15.50NEAREST ATM	0	10	+10New	68.68%
STOCK PRICE $15.60
0	75	+75New	113.91%	16.00	0	0In the money	0New	48.24%
0	279	+279New	87.45%	16.50	0	0In the money	0New	0.00%
3	30	+27	56.56%	17.00	0	0In the money	0New	100.07%
3,499	3,571	+72	69.73%	17.50	256	256In the money	0	95.88%
0	1	+1New	68.82%	18.00	0	0In the money	0New	36.60%
0	4	+4New	70.06%	18.50	0	0In the money	0New	0.00%
0	3	+3New	130.58%	19.00	0	0In the money	0New	41.33%
0	6	+6New	90.30%	19.50	0	0In the money	0New	0.00%
4,230	4,276	+46	65.04%	20.00	1,080	1,080In the money	0	0.00%
0	0	0New	93.33%	20.50	0	0In the money	0New	0.00%
0	10	+10New	98.47%	21.00	0	0In the money	0New	0.00%
0	0	0New	108.13%	22.00	0	0In the money	0New	0.00%
206	206	0	112.69%	22.50	27	27In the money	0	0.00%
0	0	0New	117.08%	23.00	0	0In the money	0New	0.00%
0	0	0New	125.42%	24.00	0	0In the money	0New	0.00%
558	559	+1	194.02%	25.00	6	1In the money	-5	0.00%
90	90	0	181.72%	27.50	0	0In the money	0New	0.00%
2,393	2,393	0	179.83%	30.00	0	0In the money	0New	0.00%
42	42	0	230.41%	32.50	0	0In the money	0New	0.00%
278	278	0	204.26%	35.00	0	0In the money	0New	0.00%
48	48	0	215.88%	37.50	0	0In the money	0New	0.00%
1,036	1,036	0	268.15%	40.00	0	0In the money	0New	0.00%
0	0	0New	295.35%	42.50	0	0In the money	0New	0.00%
103	103	0	299.15%	45.00	0	0In the money	0New	0.00%
340	340	0	297.51%	47.50	0	0In the money	0New	0.00%
183	183	0	167.60%	50.00	0	0In the money	0New	0.00%

Nov 27, 2026EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $15.50

Jump to ATM

RARE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	303.28%	5.00	0	0	0New	309.29%
0	0In the money	0New	228.71%	6.00	0	0	0New	264.57%
0	0In the money	0New	195.72%	7.00	0	0	0New	227.58%
0	0In the money	0New	167.38%	8.00	0	0	0New	181.37%
0	0In the money	0New	125.50%	9.00	0	0	0New	155.18%
0	0In the money	0New	105.03%	10.00	0	0	0New	205.10%
0	0In the money	0New	115.61%	10.50	0	0	0New	123.41%
0	0In the money	0New	107.91%	11.00	0	0	0New	125.01%
0	0In the money	0New	151.01%	11.50	0	0	0New	165.87%
0	0In the money	0New	94.63%	12.00	0	0	0New	92.18%
0	0In the money	0New	86.56%	12.50	0	0	0New	144.36%
0	0In the money	0New	91.18%	13.00	10	10	0	134.53%
0	0In the money	0New	86.87%	13.50	0	0	0New	85.43%
0	0In the money	0New	87.74%	14.00	0	0	0New	117.49%
0	0In the money	0New	89.90%	14.50	20	20	0	108.50%
14	14In the money	0	93.23%	15.00	0	0	0New	101.78%
0	0In the money	0New	92.52%	15.50NEAREST ATM	0	0	0New	93.03%
STOCK PRICE $15.60
0	0	0New	95.88%	16.00	1	1In the money	0	83.47%
0	0	0New	100.74%	16.50	0	0In the money	0New	72.76%
0	0	0New	70.30%	17.00	97	97In the money	0	100.19%
0	0	0New	106.47%	17.50	1	1In the money	0	62.10%
0	1	+1New	91.17%	18.00	0	0In the money	0New	51.02%
0	0	0New	113.32%	18.50	0	0In the money	0New	43.56%
0	0	0New	97.36%	19.00	0	0In the money	0New	0.00%
0	0	0New	100.39%	19.50	0	0In the money	0New	52.99%
2	2	0	102.94%	20.00	0	0In the money	0New	91.32%
0	0	0New	88.42%	21.00	0	0In the money	0New	0.00%
0	0	0New	146.47%	22.00	0	0In the money	0New	0.00%
0	0	0New	113.46%	23.00	0	0In the money	0New	0.00%
0	0	0New	114.83%	24.00	0	0In the money	0New	0.00%
0	0	0New	161.37%	25.00	0	0In the money	0New	0.00%

Dec 04, 2026EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $15.50

Jump to ATM

RARE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	233.95%	5.00	0	0	0New	277.27%
0	0In the money	0New	187.36%	6.00	0	0	0New	228.58%
0	0In the money	0New	179.44%	7.00	0	0	0New	196.42%
0	0In the money	0New	145.23%	8.00	0	0	0New	246.94%
0	0In the money	0New	130.51%	9.00	0	0	0New	216.41%
0	0In the money	0New	115.84%	10.00	0	0	0New	125.37%
0	0In the money	0New	116.10%	10.50	0	0	0New	115.02%
0	0In the money	0New	101.23%	11.00	0	0	0New	124.45%
0	0In the money	0New	93.92%	11.50	0	0	0New	105.88%
0	0In the money	0New	90.58%	12.00	0	0	0New	112.21%
0	0In the money	0New	88.26%	12.50	0	0	0New	93.19%
0	0In the money	0New	84.97%	13.00	0	0	0New	124.15%
0	0In the money	0New	110.87%	13.50	0	0	0New	83.82%
0	0In the money	0New	45.47%	14.00	0	0	0New	78.91%
0	0In the money	0New	78.25%	14.50	0	0	0New	100.24%
0	0In the money	0New	82.67%	15.00	0	0	0New	90.36%
0	0In the money	0New	91.69%	15.50NEAREST ATM	0	0	0New	87.26%
STOCK PRICE $15.60
0	0	0New	105.37%	16.00	0	0In the money	0New	78.51%
0	0	0New	94.32%	16.50	0	0In the money	0New	72.33%
0	0	0New	100.28%	17.00	0	0In the money	0New	67.29%
0	0	0New	92.34%	17.50	0	0In the money	0New	60.63%
0	0	0New	89.47%	18.00	0	0In the money	0New	86.58%
0	0	0New	105.88%	18.50	0	0In the money	0New	87.90%
0	0	0New	109.53%	19.00	0	0In the money	0New	88.59%
0	0	0New	81.61%	19.50	0	0In the money	0New	87.19%
0	0	0New	78.80%	20.00	0	0In the money	0New	89.44%
0	0	0New	123.42%	20.50	0	0In the money	0New	91.28%
0	0	0New	127.07%	21.00	0	0In the money	0New	86.00%
0	0	0New	134.99%	22.00	0	0In the money	0New	0.00%
0	0	0New	143.53%	23.00	0	0In the money	0New	0.00%
0	0	0New	151.46%	24.00	0	0In the money	0New	0.00%
0	0	0New	113.24%	25.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $15.00

Jump to ATM

RARE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	305.04%	2.50	0	0	0New	214.63%
0	0In the money	0New	189.70%	5.00	0	0	0New	414.83%
0	0In the money	0New	135.01%	7.50	0	0	0New	172.99%
5	5In the money	0	113.22%	10.00	432	432	0	104.33%
222	222In the money	0	58.95%	12.50	1,357	1,356	-1	73.50%
897	898In the money	+1	63.60%	15.00NEAREST ATM	791	791	0	70.27%
STOCK PRICE $15.60
1,172	1,172	0	51.51%	17.50	122	122In the money	0	30.60%
2,477	2,526	+49	59.05%	20.00	21	21In the money	0	51.50%
130	135	+5	78.01%	22.50	36	36In the money	0	0.00%
2,085	2,089	+4	76.75%	25.00	7	7In the money	0	0.00%
13	13	0	104.84%	27.50	6	6In the money	0	0.00%
168	169	+1	94.58%	30.00	0	0In the money	0New	0.00%
23	23	0	174.33%	32.50	0	0In the money	0New	0.00%
16	16	0	184.33%	35.00	0	0In the money	0New	0.00%
1	1	0	193.39%	37.50	0	0In the money	0New	0.00%
7	7	0	201.68%	40.00	0	0In the money	0New	0.00%
0	0	0New	209.31%	42.50	0	0In the money	0New	0.00%
9	9	0	216.37%	45.00	0	0In the money	0New	0.00%
1	1	0	222.94%	47.50	0	0In the money	0New	0.00%
85	85	0	216.86%	50.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $15.00

Jump to ATM

RARE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	3In the money	+3New	223.12%	2.50	0	0	0New	195.37%
0	0In the money	0New	212.04%	5.00	4	4	0	273.87%
0	0In the money	0New	128.85%	7.50	3	3	0	190.75%
33	33In the money	0	96.18%	10.00	81	81	0	93.35%
94	87In the money	-7	46.00%	12.50	250	251	+1	69.49%
17,645	17,599In the money	-46	70.61%	15.00NEAREST ATM	1,458	1,463	+5	61.17%
STOCK PRICE $15.60
644	641	-3	52.80%	17.50	50	50In the money	0	37.84%
1,681	1,694	+13	74.23%	20.00	649	648In the money	-1	60.19%
215	225	+10	79.18%	22.50	1,424	1,424In the money	0	65.71%
250	255	+5	83.51%	25.00	278	278In the money	0	0.00%
30	30	0	114.88%	27.50	59	59In the money	0	0.00%
450	451	+1	90.41%	30.00	1	1In the money	0	0.00%
52	52	0	140.68%	32.50	0	0In the money	0New	0.00%
70	70	0	151.07%	35.00	0	0In the money	0New	0.00%
9	9	0	127.59%	37.50	0	0In the money	0New	0.00%
1,632	1,632	0	164.16%	40.00	0	0In the money	0New	0.00%
25	25	0	170.41%	42.50	0	0In the money	0New	0.00%
120	120	0	176.19%	45.00	0	0In the money	0New	0.00%
8	8	0	181.57%	47.50	0	0In the money	0New	0.00%
123	123	0	115.70%	50.00	0	0In the money	0New	0.00%

Feb 19, 2027EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $15.00

Jump to ATM

RARE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	168.50%	2.50	0	0	0New	148.58%
0	0In the money	0New	110.20%	5.00	0	0	0New	213.08%
0	0In the money	0New	96.64%	7.50	0	0	0New	147.19%
115	105In the money	-10	88.10%	10.00	221	216	-5	76.56%
136	127In the money	-9	73.02%	12.50	284	285	+1	77.22%
699	699In the money	0	46.10%	15.00NEAREST ATM	1,708	1,708	0	64.28%
STOCK PRICE $15.60
1,594	1,690	+96	60.38%	17.50	1,101	1,139In the money	+38	43.68%
526	530	+4	56.03%	20.00	547	547In the money	0	67.17%
226	228	+2	68.83%	22.50	42	42In the money	0	0.00%
85	97	+12	77.18%	25.00	1,008	1,008In the money	0	0.00%
96	96	0	107.42%	27.50	1	1In the money	0	70.44%
20	20	0	102.82%	30.00	1	1In the money	0	0.00%
2	2	0	91.57%	32.50	1	1In the money	0	0.00%
3	4	+1	127.54%	35.00	0	0In the money	0New	0.00%
2	2	0	132.92%	37.50	0	0In the money	0New	0.00%
0	0	0New	138.66%	40.00	0	0In the money	0New	0.00%
15	15	0	142.99%	42.50	0	0In the money	0New	0.00%
0	0	0New	147.88%	45.00	0	0In the money	0New	0.00%
1,001	1,001	0	146.36%	47.50	0	0In the money	0New	0.00%
39	39	0	146.24%	50.00	0	0In the money	0New	0.00%

May 21, 2027EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $15.00

Jump to ATM

RARE option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	0	0	0New	237.67%
0	0In the money	0New	85.62%	5.00	0	0	0New	167.36%
1	1In the money	0	79.90%	7.50	2	2	0	129.22%
2	2In the money	0	79.76%	10.00	3	3	0	75.88%
0	0In the money	0New	74.17%	12.50	5	5	0	85.85%
37	37In the money	0	76.91%	15.00NEAREST ATM	12	12	0	77.49%
STOCK PRICE $15.60
64	64	0	78.55%	17.50	18	18In the money	0	76.14%
108	108	0	67.10%	20.00	1	1In the money	0	75.85%
0	0	0New	79.20%	22.50	0	0In the money	0New	72.52%
5	6	+1	79.68%	25.00	0	0In the money	0New	71.18%
10	10	0	87.58%	27.50	0	0In the money	0New	70.48%
2	2	0	92.04%	30.00	0	0In the money	0New	69.87%

Jan 21, 2028EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $15.00

Jump to ATM

RARE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
26	26In the money	0	91.72%	2.50	1	1	0	120.61%
108	108In the money	0	74.59%	5.00	0	0	0New	113.04%
109	109In the money	0	66.07%	7.50	8	8	0	79.89%
195	197In the money	+2	63.20%	10.00	11	11	0	67.02%
65	65In the money	0	57.93%	12.50	470	470	0	73.45%
406	401In the money	-5	74.44%	15.00NEAREST ATM	769	763	-6	61.65%
STOCK PRICE $15.60
11	11	0	61.42%	17.50	24	316In the money	+292	52.46%
324	329	+5	60.68%	20.00	127	127In the money	0	59.56%
11,704	11,654	-50	62.90%	22.50	1,062	1,062In the money	0	62.00%
167	167	0	66.79%	25.00	13	13In the money	0	56.62%
6	6	0	70.69%	27.50	11	11In the money	0	63.83%
1,985	1,997	+12	63.87%	30.00	0	0In the money	0New	64.75%
19	19	0	80.00%	32.50	1	1In the money	0	64.20%
1,973	1,974	+1	87.24%	35.00	0	0In the money	0New	61.07%
2	2	0	88.17%	37.50	0	0In the money	0New	64.97%
2,289	2,289	0	66.39%	40.00	9	9In the money	0	0.00%
2	2	0	93.59%	42.50	0	0In the money	0New	0.00%
8	8	0	59.52%	45.00	0	0In the money	0New	0.00%
0	0	0New	99.61%	47.50	0	0In the money	0New	0.00%
2,036	2,036	0	74.61%	50.00	0	0In the money	0New	0.00%

Jan 19, 2029EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$15.60Nearest ATM strike $15.00

Jump to ATM

RARE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
14	14In the money	0	109.38%	2.50	0	0	0New	131.19%
11	11In the money	0	82.98%	5.00	0	0	0New	145.99%
5	5In the money	0	71.70%	7.50	5	5	0	99.89%
2	2In the money	0	70.88%	10.00	3	3	0	73.59%
1	1In the money	0	67.15%	12.50	3	3	0	60.63%
32	32In the money	0	65.49%	15.00NEAREST ATM	22	42	+20	59.28%
STOCK PRICE $15.60
0	0	0New	62.44%	17.50	20	40In the money	+20	62.19%
0	3	+3New	63.84%	20.00	0	0In the money	0New	59.70%
0	0	0New	61.58%	22.50	0	0In the money	0New	61.52%
211	211	0	64.25%	25.00	11	11In the money	0	59.26%
987	987	0	62.92%	27.50	0	0In the money	0New	61.76%
2	2	0	61.28%	30.00	0	0In the money	0New	59.66%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days