OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRGA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $266.16 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
286 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$266.16Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.67% | 150.00 | 5 | 5 | 0 | 99.48% |
| 0 | 0In the money | 0New | 95.46% | 155.00 | 0 | 0 | 0New | 94.37% |
| 0 | 0In the money | 0New | 90.02% | 160.00 | 2 | 2 | 0 | 89.41% |
| 0 | 0In the money | 0New | 84.74% | 165.00 | 1 | 1 | 0 | 84.60% |
| 0 | 0In the money | 0New | 81.67% | 170.00 | 1 | 1 | 0 | 79.91% |
| 0 | 0In the money | 0New | 80.04% | 175.00 | 0 | 0 | 0New | 75.34% |
| 0 | 0In the money | 0New | 75.07% | 180.00 | 0 | 0 | 0New | 70.89% |
| 0 | 0In the money | 0New | 70.24% | 185.00 | 0 | 0 | 0New | 66.54% |
| 0 | 0In the money | 0New | 68.08% | 190.00 | 1 | 1 | 0 | 62.28% |
| 2 | 2In the money | 0 | 63.40% | 195.00 | 0 | 0 | 0New | 72.08% |
| 0 | 0In the money | 0New | 60.90% | 200.00 | 8 | 8 | 0 | 67.25% |
| 2 | 2In the money | 0 | 50.97% | 210.00 | 10 | 10 | 0 | 59.21% |
| 0 | 0In the money | 0New | 44.61% | 220.00 | 220 | 220 | 0 | 42.60% |
| 0 | 0In the money | 0New | 40.79% | 230.00 | 4 | 4 | 0 | 38.04% |
| 0 | 0In the money | 0New | 35.87% | 240.00 | 2 | 2 | 0 | 32.25% |
| 12 | 12In the money | 0 | 33.22% | 250.00 | 216 | 216 | 0 | 31.91% |
| 62 | 62In the money | 0 | 30.28% | 260.00 | 0 | 0 | 0New | 30.89% |
STOCK PRICE $266.16 | ||||||||
| 53 | 53 | 0 | 29.72% | 270.00NEAREST ATM | 0 | 0In the money | 0New | 30.05% |
| 8 | 8 | 0 | 29.47% | 280.00 | 0 | 0In the money | 0New | 28.83% |
| 0 | 9 | +9New | 29.76% | 290.00 | 0 | 0In the money | 0New | 26.18% |
| 216 | 216 | 0 | 33.85% | 300.00 | 0 | 0In the money | 0New | 24.12% |
| 0 | 0 | 0New | 30.98% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.08% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.90% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.48% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.84% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.01% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.45% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$266.16Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.52% | 160.00 | 0 | 0 | 0New | 63.53% |
| 0 | 0In the money | 0New | 67.60% | 165.00 | 0 | 0 | 0New | 60.12% |
| 0 | 0In the money | 0New | 65.45% | 170.00 | 0 | 0 | 0New | 69.45% |
| 0 | 0In the money | 0New | 62.38% | 175.00 | 0 | 0 | 0New | 65.93% |
| 0 | 0In the money | 0New | 56.05% | 180.00 | 0 | 0 | 0New | 62.20% |
| 0 | 0In the money | 0New | 53.26% | 185.00 | 0 | 0 | 0New | 58.82% |
| 0 | 0In the money | 0New | 51.19% | 190.00 | 0 | 0 | 0New | 55.49% |
| 0 | 0In the money | 0New | 48.27% | 195.00 | 0 | 0 | 0New | 52.43% |
| 0 | 0In the money | 0New | 44.78% | 200.00 | 0 | 0 | 0New | 49.79% |
| 0 | 0In the money | 0New | 41.42% | 210.00 | 0 | 0 | 0New | 42.92% |
| 0 | 0In the money | 0New | 37.40% | 220.00 | 1 | 1 | 0 | 37.20% |
| 0 | 0In the money | 0New | 33.35% | 230.00 | 0 | 0 | 0New | 31.31% |
| 0 | 0In the money | 0New | 30.10% | 240.00 | 0 | 0 | 0New | 28.31% |
| 0 | 0In the money | 0New | 28.15% | 250.00 | 0 | 0 | 0New | 26.15% |
| 0 | 0In the money | 0New | 26.39% | 260.00 | 0 | 0 | 0New | 25.28% |
STOCK PRICE $266.16 | ||||||||
| 0 | 0 | 0New | 25.38% | 270.00NEAREST ATM | 0 | 0In the money | 0New | 24.80% |
| 0 | 0 | 0New | 24.48% | 280.00 | 0 | 0In the money | 0New | 23.86% |
| 0 | 0 | 0New | 24.34% | 290.00 | 0 | 0In the money | 0New | 22.91% |
| 0 | 0 | 0New | 25.70% | 300.00 | 0 | 0In the money | 0New | 21.37% |
| 0 | 0 | 0New | 29.33% | 310.00 | 0 | 0In the money | 0New | 17.52% |
| 0 | 0 | 0New | 25.41% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.83% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.07% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.49% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.85% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.19% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.69% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.32% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$266.16Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.30% | 125.00 | 5 | 5 | 0 | 89.58% |
| 0 | 0In the money | 0New | 78.85% | 130.00 | 5 | 5 | 0 | 85.80% |
| 0 | 0In the money | 0New | 78.06% | 135.00 | 1 | 1 | 0 | 82.13% |
| 0 | 0In the money | 0New | 74.61% | 140.00 | 0 | 0 | 0New | 78.28% |
| 0 | 0In the money | 0New | 71.25% | 145.00 | 0 | 0 | 0New | 75.14% |
| 0 | 0In the money | 0New | 69.82% | 150.00 | 2 | 2 | 0 | 71.79% |
| 0 | 0In the money | 0New | 62.65% | 155.00 | 0 | 0 | 0New | 68.53% |
| 0 | 0In the money | 0New | 62.64% | 160.00 | 0 | 0 | 0New | 65.10% |
| 0 | 0In the money | 0New | 57.77% | 165.00 | 0 | 0 | 0New | 62.47% |
| 0 | 0In the money | 0New | 58.29% | 170.00 | 0 | 0 | 0New | 59.42% |
| 0 | 0In the money | 0New | 54.23% | 175.00 | 0 | 0 | 0New | 56.42% |
| 0 | 0In the money | 0New | 52.05% | 180.00 | 1 | 1 | 0 | 53.49% |
| 2 | 2In the money | 0 | 49.82% | 185.00 | 0 | 0 | 0New | 50.42% |
| 1 | 1In the money | 0 | 46.06% | 190.00 | 1 | 1 | 0 | 47.77% |
| 1 | 1In the money | 0 | 43.15% | 195.00 | 6 | 6 | 0 | 45.47% |
| 0 | 0In the money | 0New | 42.31% | 200.00 | 5 | 5 | 0 | 43.30% |
| 0 | 0In the money | 0New | 37.40% | 210.00 | 0 | 0 | 0New | 38.55% |
| 1 | 1In the money | 0 | 34.28% | 220.00 | 0 | 0 | 0New | 32.16% |
| 14 | 14In the money | 0 | 30.30% | 230.00 | 0 | 0 | 0New | 28.27% |
| 1,120 | 1,120In the money | 0 | 27.14% | 240.00 | 0 | 1 | +1New | 25.34% |
| 147 | 147In the money | 0 | 25.97% | 250.00 | 5 | 5 | 0 | 25.18% |
| 70 | 70In the money | 0 | 24.82% | 260.00 | 2 | 2 | 0 | 24.14% |
STOCK PRICE $266.16 | ||||||||
| 225 | 225 | 0 | 24.58% | 270.00NEAREST ATM | 0 | 0In the money | 0New | 23.72% |
| 22 | 22 | 0 | 22.64% | 280.00 | 0 | 0In the money | 0New | 22.60% |
| 250 | 250 | 0 | 22.00% | 290.00 | 0 | 0In the money | 0New | 21.77% |
| 0 | 0 | 0New | 22.20% | 300.00 | 0 | 0In the money | 0New | 21.21% |
| 0 | 0 | 0New | 23.86% | 310.00 | 0 | 0In the money | 0New | 21.01% |
| 0 | 0 | 0New | 27.11% | 320.00 | 0 | 0In the money | 0New | 21.84% |
| 0 | 0 | 0New | 29.42% | 330.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$266.16Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.41% | 155.00 | 0 | 0 | 0New | 49.38% |
| 0 | 0In the money | 0New | 45.21% | 160.00 | 0 | 0 | 0New | 47.11% |
| 1 | 1In the money | 0 | 44.22% | 165.00 | 0 | 0 | 0New | 45.50% |
| 0 | 0In the money | 0New | 41.88% | 170.00 | 0 | 0 | 0New | 43.74% |
| 0 | 0In the money | 0New | 40.18% | 175.00 | 0 | 0 | 0New | 41.17% |
| 1 | 1In the money | 0 | 37.94% | 180.00 | 1 | 1 | 0 | 38.41% |
| 0 | 0In the money | 0New | 37.03% | 185.00 | 0 | 0 | 0New | 36.51% |
| 0 | 0In the money | 0New | 35.75% | 190.00 | 0 | 0 | 0New | 34.62% |
| 0 | 0In the money | 0New | 34.20% | 195.00 | 1 | 1 | 0 | 33.19% |
| 0 | 0In the money | 0New | 32.62% | 200.00 | 1 | 1 | 0 | 31.72% |
| 0 | 0In the money | 0New | 30.98% | 210.00 | 0 | 0 | 0New | 29.07% |
| 0 | 0In the money | 0New | 28.75% | 220.00 | 0 | 0 | 0New | 27.65% |
| 3 | 3In the money | 0 | 27.26% | 230.00 | 0 | 0 | 0New | 26.76% |
| 0 | 0In the money | 0New | 26.39% | 240.00 | 0 | 0 | 0New | 25.73% |
| 0 | 0In the money | 0New | 25.11% | 250.00 | 0 | 0 | 0New | 24.91% |
| 2 | 2In the money | 0 | 24.48% | 260.00 | 0 | 0 | 0New | 24.08% |
STOCK PRICE $266.16 | ||||||||
| 0 | 0 | 0New | 23.42% | 270.00NEAREST ATM | 0 | 0In the money | 0New | 23.47% |
| 0 | 0 | 0New | 22.62% | 280.00 | 0 | 0In the money | 0New | 22.73% |
| 57 | 57 | 0 | 21.93% | 290.00 | 0 | 0In the money | 0New | 22.08% |
| 0 | 0 | 0New | 21.32% | 300.00 | 0 | 0In the money | 0New | 21.25% |
| 0 | 0 | 0New | 20.41% | 310.00 | 0 | 0In the money | 0New | 21.25% |
| 0 | 0 | 0New | 20.35% | 320.00 | 0 | 0In the money | 0New | 21.42% |
| 0 | 0 | 0New | 21.47% | 330.00 | 0 | 0In the money | 0New | 21.34% |
| 0 | 0 | 0New | 22.97% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.60% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.06% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.77% | 370.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$266.16Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.41% | 125.00 | 1 | 1 | 0 | 59.62% |
| 0 | 0In the money | 0New | 54.07% | 130.00 | 0 | 0 | 0New | 57.12% |
| 0 | 0In the money | 0New | 51.78% | 135.00 | 0 | 0 | 0New | 54.89% |
| 0 | 0In the money | 0New | 48.18% | 140.00 | 0 | 0 | 0New | 52.72% |
| 0 | 0In the money | 0New | 46.54% | 145.00 | 0 | 0 | 0New | 50.60% |
| 0 | 0In the money | 0New | 44.89% | 150.00 | 0 | 0 | 0New | 48.52% |
| 0 | 0In the money | 0New | 43.22% | 155.00 | 0 | 0 | 0New | 46.06% |
| 0 | 0In the money | 0New | 41.91% | 160.00 | 0 | 0 | 0New | 44.51% |
| 0 | 0In the money | 0New | 40.25% | 165.00 | 1 | 1 | 0 | 43.46% |
| 0 | 0In the money | 0New | 39.20% | 170.00 | 1 | 1 | 0 | 39.90% |
| 0 | 0In the money | 0New | 37.50% | 175.00 | 1 | 1 | 0 | 38.06% |
| 0 | 0In the money | 0New | 36.54% | 180.00 | 2 | 2 | 0 | 36.36% |
| 0 | 0In the money | 0New | 34.85% | 185.00 | 3 | 3 | 0 | 34.88% |
| 0 | 0In the money | 0New | 33.79% | 190.00 | 4 | 4 | 0 | 33.39% |
| 0 | 0In the money | 0New | 33.15% | 195.00 | 0 | 0 | 0New | 32.25% |
| 0 | 0In the money | 0New | 32.06% | 200.00 | 1 | 1 | 0 | 31.12% |
| 0 | 0In the money | 0New | 30.28% | 210.00 | 1 | 1 | 0 | 29.25% |
| 1 | 1In the money | 0 | 28.97% | 220.00 | 0 | 0 | 0New | 28.20% |
| 0 | 0In the money | 0New | 27.88% | 230.00 | 0 | 0 | 0New | 27.32% |
| 0 | 0In the money | 0New | 26.80% | 240.00 | 0 | 0 | 0New | 26.68% |
| 79 | 78In the money | -1 | 25.84% | 250.00 | 6 | 6 | 0 | 25.73% |
| 19 | 19In the money | 0 | 25.18% | 260.00 | 0 | 0 | 0New | 25.22% |
STOCK PRICE $266.16 | ||||||||
| 540 | 540 | 0 | 24.38% | 270.00NEAREST ATM | 0 | 0In the money | 0New | 24.30% |
| 92 | 142 | +50 | 23.65% | 280.00 | 0 | 0In the money | 0New | 23.75% |
| 0 | 0 | 0New | 22.62% | 290.00 | 0 | 0In the money | 0New | 22.97% |
| 2 | 2 | 0 | 22.24% | 300.00 | 0 | 0In the money | 0New | 22.50% |
| 0 | 0 | 0New | 21.84% | 310.00 | 0 | 0In the money | 0New | 21.99% |
| 0 | 0 | 0New | 21.44% | 320.00 | 0 | 0In the money | 0New | 21.85% |
| 0 | 0 | 0New | 21.44% | 330.00 | 0 | 0In the money | 0New | 21.54% |
| 0 | 1 | +1New | 21.60% | 340.00 | 0 | 0In the money | 0New | 19.17% |
| 0 | 0 | 0New | 23.11% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days