OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RICK

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $26.99 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$26.99Nearest ATM strike $27.50
Jump to ATM
RICK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 128.74% 12.50 0 0 0New 261.08%
0 0In the money 0New 0.00% 15.00 6 6 0 112.40%
3 3In the money 0 0.00% 17.50 60 65 +5 163.40%
0 0In the money 0New 65.09% 20.00 18 18 0 83.44%
1 1In the money 0 46.08% 22.50 201 201 0 62.74%
126 126In the money 0 40.12% 25.00 90 90 0 54.43%
STOCK PRICE $26.99
104 104 0 50.76% 27.50NEAREST ATM 31 31In the money 0 54.08%
275 275 0 49.65% 30.00 530 530In the money 0 51.00%
51 51 0 64.36% 32.50 0 0In the money 0New 63.87%
245 245 0 86.75% 35.00 0 0In the money 0New 59.60%
11 11 0 121.61% 37.50 0 0In the money 0New 71.92%
17 17 0 120.72% 40.00 0 0In the money 0New 68.21%
0 0 0New 112.40% 42.50 0 0In the money 0New 77.55%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$26.99Nearest ATM strike $27.50
Jump to ATM
RICK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.38% 15.00 0 0 0New 125.08%
0 0In the money 0New 94.98% 17.50 0 0 0New 86.48%
0 0In the money 0New 71.96% 20.00 0 0 0New 62.06%
0 0In the money 0New 64.17% 22.50 8 13 +5 61.36%
0 0In the money 0New 41.96% 25.00 1 1 0 66.84%
STOCK PRICE $26.99
0 0 0New 46.17% 27.50NEAREST ATM 0 9In the money +9New 50.03%
0 3 +3New 57.51% 30.00 0 0In the money 0New 70.35%
0 0 0New 70.45% 32.50 0 0In the money 0New 51.14%
0 0 0New 56.26% 35.00 0 0In the money 0New 0.00%
0 0 0New 65.85% 37.50 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$26.99Nearest ATM strike $27.50
Jump to ATM
RICK option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 51.07% 15.00 5 5 0 84.66%
1 1In the money 0 59.47% 17.50 5 5 0 85.16%
0 0In the money 0New 61.79% 20.00 45 45 0 76.15%
1 1In the money 0 57.00% 22.50 50 50 0 69.08%
14 20In the money +6 47.72% 25.00 25 25 0 54.59%
STOCK PRICE $26.99
7 7 0 63.03% 27.50NEAREST ATM 127 127In the money 0 50.05%
48 48 0 46.41% 30.00 33 33In the money 0 41.81%
35 35 0 47.63% 32.50 9 9In the money 0 48.88%
103 103 0 54.81% 35.00 15 15In the money 0 50.26%
81 81 0 63.70% 37.50 0 0In the money 0New 48.03%
152 152 0 53.52% 40.00 0 0In the money 0New 54.76%
1 1 0 69.43% 42.50 0 0In the money 0New 50.85%
0 0 0New 76.20% 45.00 0 0In the money 0New 52.75%
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$26.99Nearest ATM strike $27.50
Jump to ATM
RICK option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 74.50% 15.00 5 5 0 76.34%
0 0In the money 0New 77.99% 17.50 55 55 0 59.04%
0 0In the money 0New 66.50% 20.00 5 5 0 64.34%
0 0In the money 0New 59.77% 22.50 2 2 0 61.80%
8 8In the money 0 55.03% 25.00 7 7 0 60.89%
STOCK PRICE $26.99
2 2 0 56.42% 27.50NEAREST ATM 0 0In the money 0New 54.93%
0 0 0New 52.41% 30.00 0 0In the money 0New 57.99%
2 2 0 53.96% 32.50 3 3In the money 0 54.45%
3 3 0 50.24% 35.00 0 0In the money 0New 56.60%
3 3 0 51.07% 37.50 0 0In the money 0New 54.31%
4 4 0 53.31% 40.00 0 0In the money 0New 53.02%
6 6 0 57.23% 42.50 0 0In the money 0New 50.44%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view