OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSFL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.34Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 528.36% |
| 0 | 0In the money | 0New | 180.96% | 5.00 | 0 | 0 | 0New | 330.26% |
| 4 | 4In the money | 0 | 0.00% | 7.50 | 20 | 20 | 0 | 148.34% |
| 20 | 20In the money | 0 | 61.21% | 10.00 | 244 | 245 | +1 | 51.05% |
STOCK PRICE $12.34 | ||||||||
| 2,246 | 2,176 | -70 | 35.46% | 12.50NEAREST ATM | 580 | 585In the money | +5 | 30.35% |
| 869 | 845 | -24 | 45.63% | 15.00 | 2 | 2In the money | 0 | 47.60% |
| 62 | 62 | 0 | 77.50% | 17.50 | 0 | 0In the money | 0New | 85.34% |
| 0 | 0 | 0New | 82.46% | 20.00 | 0 | 0In the money | 0New | 125.97% |
| 0 | 0 | 0New | 179.31% | 22.50 | 0 | 0In the money | 0New | 190.50% |
| 0 | 0 | 0New | 198.71% | 25.00 | 0 | 0In the money | 0New | 133.36% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.34Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 303.26% | 2.50 | 0 | 0 | 0New | 464.57% |
| 0 | 0In the money | 0New | 174.34% | 5.00 | 0 | 0 | 0New | 266.36% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 157.92% |
| 10 | 10In the money | 0 | 69.22% | 10.00 | 0 | 0 | 0New | 67.13% |
STOCK PRICE $12.34 | ||||||||
| 20 | 34 | +14 | 38.20% | 12.50NEAREST ATM | 10 | 11In the money | +1 | 27.29% |
| 0 | 0 | 0New | 51.77% | 15.00 | 0 | 0In the money | 0New | 52.67% |
| 0 | 0 | 0New | 121.62% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.72% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 160.32% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.61% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.34Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.07% | 2.50 | 0 | 0 | 0New | 255.76% |
| 4 | 4In the money | 0 | 109.46% | 5.00 | 0 | 0 | 0New | 195.74% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 8 | 8 | 0 | 91.23% |
| 19 | 19In the money | 0 | 0.00% | 10.00 | 289 | 289 | 0 | 36.69% |
STOCK PRICE $12.34 | ||||||||
| 802 | 931 | +129 | 31.21% | 12.50NEAREST ATM | 294 | 295In the money | +1 | 30.49% |
| 629 | 634 | +5 | 32.16% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 52.21% | 17.50 | 1 | 1In the money | 0 | 37.92% |
| 25 | 25 | 0 | 99.96% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 89.16% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.48% | 25.00 | 0 | 0In the money | 0New | 64.72% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.34Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 159.91% | 2.50 | 0 | 0 | 0New | 177.97% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 122.02% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 69.30% |
| 12 | 12In the money | 0 | 29.47% | 10.00 | 0 | 0 | 0New | 34.14% |
STOCK PRICE $12.34 | ||||||||
| 10 | 11 | +1 | 31.31% | 12.50NEAREST ATM | 3 | 3In the money | 0 | 50.02% |
| 82 | 81 | -1 | 32.60% | 15.00 | 1 | 1In the money | 0 | 31.06% |
| 22 | 22 | 0 | 32.19% | 17.50 | 0 | 0In the money | 0New | 28.57% |
| 0 | 0 | 0New | 48.76% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.43% | 22.50 | 0 | 0In the money | 0New | 40.64% |
| 0 | 0 | 0New | 82.26% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days