OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTLN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.75Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 354.89% | 2.00 | 10 | 10 | 0 | 780.26% |
| 19 | 19In the money | 0 | 249.05% | 3.00 | 1,007 | 1,007 | 0 | 533.18% |
| 135 | 135In the money | 0 | 147.88% | 4.00 | 474 | 474 | 0 | 318.58% |
| 6,793 | 6,793In the money | 0 | 112.32% | 5.00 | 349 | 377 | +28 | 104.79% |
| 19,634 | 19,635In the money | +1 | 98.38% | 6.00 | 387 | 386 | -1 | 76.48% |
STOCK PRICE $6.75 | ||||||||
| 19,298 | 19,304 | +6 | 72.61% | 7.00NEAREST ATM | 22 | 22In the money | 0 | 142.78% |
| 2,046 | 2,050 | +4 | 68.80% | 8.00 | 138 | 138In the money | 0 | 170.96% |
| 1,153 | 1,153 | 0 | 74.25% | 9.00 | 0 | 0In the money | 0New | 207.83% |
| 0 | 0 | 0New | 165.37% | 10.00 | 0 | 0In the money | 0New | 218.33% |
| 0 | 0 | 0New | 217.03% | 12.50 | 0 | 0In the money | 0New | 277.09% |
| 4 | 4 | 0 | 501.83% | 1000.00 | 0 | 0In the money | 0New | 356.42% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.75Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 451.18% |
| 0 | 0In the money | 0New | 90.78% | 5.00 | 0 | 0 | 0New | 190.22% |
STOCK PRICE $6.75 | ||||||||
| 0 | 0 | 0New | 95.51% | 7.50NEAREST ATM | 0 | 2In the money | +2New | 139.36% |
| 0 | 0 | 0New | 113.59% | 10.00 | 0 | 0In the money | 0New | 143.35% |
| 0 | 0 | 0New | 108.02% | 12.50 | 0 | 0In the money | 0New | 185.52% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.75Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 355.13% |
| 51 | 51In the money | 0 | 96.73% | 3.00 | 0 | 0 | 0New | 196.77% |
| 38 | 38In the money | 0 | 107.89% | 4.00 | 19 | 19 | 0 | 89.81% |
| 183 | 183In the money | 0 | 100.42% | 5.00 | 670 | 670 | 0 | 91.11% |
| 275 | 275In the money | 0 | 78.97% | 6.00 | 50 | 50 | 0 | 101.66% |
STOCK PRICE $6.75 | ||||||||
| 3,090 | 3,091 | +1 | 95.63% | 7.00NEAREST ATM | 50 | 50In the money | 0 | 115.21% |
| 1,694 | 1,694 | 0 | 87.65% | 8.00 | 0 | 0In the money | 0New | 123.52% |
| 844 | 1,128 | +284 | 62.44% | 9.00 | 30 | 30In the money | 0 | 108.12% |
| 125 | 125 | 0 | 63.49% | 10.00 | 728 | 728In the money | 0 | 100.17% |
| 0 | 0 | 0New | 109.63% | 12.50 | 0 | 0In the money | 0New | 124.57% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 233.92% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.75Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 191.79% |
| 35 | 35In the money | 0 | 94.21% | 5.00 | 3 | 3 | 0 | 107.43% |
STOCK PRICE $6.75 | ||||||||
| 5,059 | 5,064 | +5 | 96.26% | 7.50NEAREST ATM | 609 | 609In the money | 0 | 73.80% |
| 181 | 181 | 0 | 86.42% | 10.00 | 125 | 125In the money | 0 | 59.99% |
| 26 | 26 | 0 | 78.68% | 12.50 | 11 | 11In the money | 0 | 106.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days