OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWFG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $69.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$69.68Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.93% | 35.00 | 2 | 2 | 0 | 235.62% |
| 0 | 0In the money | 0New | 118.86% | 40.00 | 0 | 0 | 0New | 199.09% |
| 0 | 0In the money | 0New | 96.49% | 45.00 | 0 | 0 | 0New | 166.80% |
| 2 | 2In the money | 0 | 73.62% | 50.00 | 1 | 1 | 0 | 137.52% |
| 0 | 0In the money | 0New | 55.37% | 55.00 | 1 | 2 | +1 | 51.99% |
| 0 | 0In the money | 0New | 52.08% | 60.00 | 11 | 11 | 0 | 61.15% |
| 1 | 1In the money | 0 | 27.88% | 65.00 | 14 | 14 | 0 | 34.94% |
STOCK PRICE $69.68 | ||||||||
| 7 | 7 | 0 | 45.73% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 24.36% |
| 5 | 5 | 0 | 47.04% | 75.00 | 0 | 0In the money | 0New | 39.48% |
| 5 | 5 | 0 | 50.15% | 80.00 | 0 | 0In the money | 0New | 47.62% |
| 110 | 110 | 0 | 50.26% | 85.00 | 0 | 0In the money | 0New | 42.52% |
| 0 | 0 | 0New | 78.50% | 90.00 | 0 | 0In the money | 0New | 68.55% |
| 0 | 0 | 0New | 91.02% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.28% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$69.68Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.36% | 35.00 | 0 | 0 | 0New | 168.22% |
| 0 | 0In the money | 0New | 90.18% | 40.00 | 0 | 0 | 0New | 142.12% |
| 0 | 0In the money | 0New | 71.31% | 45.00 | 1 | 1 | 0 | 119.05% |
| 0 | 0In the money | 0New | 64.83% | 50.00 | 1 | 1 | 0 | 98.13% |
| 0 | 0In the money | 0New | 52.66% | 55.00 | 11 | 11 | 0 | 78.70% |
| 11 | 11In the money | 0 | 39.25% | 60.00 | 10 | 10 | 0 | 39.04% |
| 4 | 4In the money | 0 | 36.44% | 65.00 | 2 | 2 | 0 | 36.34% |
STOCK PRICE $69.68 | ||||||||
| 3 | 3 | 0 | 38.04% | 70.00NEAREST ATM | 17 | 17In the money | 0 | 34.10% |
| 14 | 14 | 0 | 31.73% | 75.00 | 0 | 0In the money | 0New | 33.72% |
| 30 | 30 | 0 | 36.99% | 80.00 | 0 | 0In the money | 0New | 34.27% |
| 3 | 3 | 0 | 64.88% | 85.00 | 0 | 0In the money | 0New | 32.11% |
| 1 | 1 | 0 | 60.70% | 90.00 | 0 | 0In the money | 0New | 34.78% |
| 1 | 1 | 0 | 45.56% | 95.00 | 0 | 0In the money | 0New | 43.96% |
| 0 | 0 | 0New | 91.16% | 100.00 | 0 | 0In the money | 0New | 52.37% |
| 0 | 0 | 0New | 98.43% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.15% | 110.00 | 0 | 0In the money | 0New | 63.80% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$69.68Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.67% | 35.00 | 1 | 1 | 0 | 137.54% |
| 0 | 0In the money | 0New | 76.27% | 40.00 | 1 | 1 | 0 | 116.13% |
| 1 | 1In the money | 0 | 63.28% | 45.00 | 2 | 2 | 0 | 74.22% |
| 3 | 3In the money | 0 | 45.93% | 50.00 | 4 | 4 | 0 | 59.13% |
| 0 | 0In the money | 0New | 45.05% | 55.00 | 13 | 13 | 0 | 42.93% |
| 1 | 1In the money | 0 | 41.28% | 60.00 | 21 | 21 | 0 | 33.12% |
| 1 | 1In the money | 0 | 36.19% | 65.00 | 27 | 27 | 0 | 37.29% |
STOCK PRICE $69.68 | ||||||||
| 25 | 25 | 0 | 36.72% | 70.00NEAREST ATM | 12 | 12In the money | 0 | 33.53% |
| 19 | 19 | 0 | 32.16% | 75.00 | 3 | 3In the money | 0 | 34.76% |
| 55 | 55 | 0 | 32.64% | 80.00 | 0 | 0In the money | 0New | 30.93% |
| 26 | 26 | 0 | 31.61% | 85.00 | 0 | 0In the money | 0New | 31.60% |
| 1 | 1 | 0 | 47.15% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.74% | 95.00 | 0 | 0In the money | 0New | 30.66% |
| 0 | 0 | 0New | 75.24% | 100.00 | 0 | 0In the money | 0New | 36.77% |
| 0 | 0 | 0New | 81.19% | 105.00 | 0 | 0In the money | 0New | 44.77% |
| 0 | 0 | 0New | 86.70% | 110.00 | 0 | 0In the money | 0New | 49.82% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$69.68Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.22% | 40.00 | 0 | 0 | 0New | 98.37% |
| 0 | 0In the money | 0New | 53.73% | 45.00 | 0 | 0 | 0New | 82.44% |
| 2 | 2In the money | 0 | 51.62% | 50.00 | 0 | 0 | 0New | 67.99% |
| 0 | 0In the money | 0New | 43.38% | 55.00 | 0 | 0 | 0New | 54.62% |
| 3 | 3In the money | 0 | 38.14% | 60.00 | 0 | 0 | 0New | 42.80% |
| 0 | 0In the money | 0New | 37.00% | 65.00 | 7 | 7 | 0 | 35.70% |
STOCK PRICE $69.68 | ||||||||
| 5 | 5 | 0 | 34.60% | 70.00NEAREST ATM | 6 | 6In the money | 0 | 34.96% |
| 0 | 0 | 0New | 33.66% | 75.00 | 0 | 0In the money | 0New | 32.26% |
| 1 | 1 | 0 | 37.00% | 80.00 | 0 | 0In the money | 0New | 31.34% |
| 0 | 0 | 0New | 44.63% | 85.00 | 0 | 0In the money | 0New | 29.93% |
| 0 | 0 | 0New | 51.33% | 90.00 | 0 | 0In the money | 0New | 28.85% |
| 0 | 0 | 0New | 57.33% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.80% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.82% | 105.00 | 0 | 0In the money | 0New | 39.63% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$69.68Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.38% | 40.00 | 0 | 0 | 0New | 75.05% |
| 0 | 0In the money | 0New | 46.41% | 45.00 | 0 | 0 | 0New | 63.02% |
| 0 | 0In the money | 0New | 44.98% | 50.00 | 0 | 0 | 0New | 52.12% |
| 0 | 0In the money | 0New | 40.42% | 55.00 | 0 | 0 | 0New | 42.75% |
| 0 | 0In the money | 0New | 39.36% | 60.00 | 0 | 0 | 0New | 37.38% |
| 0 | 0In the money | 0New | 36.53% | 65.00 | 0 | 0 | 0New | 35.30% |
STOCK PRICE $69.68 | ||||||||
| 0 | 0 | 0New | 35.84% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 34.62% |
| 0 | 0 | 0New | 34.47% | 75.00 | 0 | 0In the money | 0New | 33.08% |
| 0 | 0 | 0New | 31.41% | 80.00 | 0 | 0In the money | 0New | 32.73% |
| 0 | 0 | 0New | 32.90% | 85.00 | 0 | 0In the money | 0New | 31.20% |
| 0 | 0 | 0New | 38.00% | 90.00 | 0 | 0In the money | 0New | 32.59% |
| 0 | 0 | 0New | 42.57% | 95.00 | 0 | 0In the money | 0New | 30.05% |
| 0 | 0 | 0New | 46.72% | 100.00 | 0 | 0In the money | 0New | 31.95% |
| 0 | 0 | 0New | 50.53% | 105.00 | 0 | 0In the money | 0New | 35.57% |
| 0 | 0 | 0New | 54.05% | 110.00 | 0 | 0In the money | 0New | 38.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days