OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWLDN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $72.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$72.06Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.08% | 35.00 | 0 | 112 | +112New | 145.26% |
| 17 | 17In the money | 0 | 108.55% | 40.00 | 6 | 6 | 0 | 161.70% |
| 0 | 0In the money | 0New | 99.74% | 45.00 | 4 | 4 | 0 | 142.00% |
| 4 | 4In the money | 0 | 85.12% | 50.00 | 8 | 8 | 0 | 105.10% |
| 0 | 0In the money | 0New | 77.16% | 55.00 | 31 | 31 | 0 | 101.96% |
| 11 | 11In the money | 0 | 71.85% | 60.00 | 6 | 6 | 0 | 80.64% |
| 10 | 10In the money | 0 | 71.52% | 65.00 | 22 | 25 | +3 | 75.18% |
| 17 | 27In the money | +10 | 74.82% | 70.00NEAREST ATM | 911 | 914 | +3 | 73.75% |
STOCK PRICE $72.06 | ||||||||
| 48 | 48 | 0 | 75.50% | 75.00 | 92 | 92In the money | 0 | 72.48% |
| 23 | 23 | 0 | 75.58% | 80.00 | 16 | 16In the money | 0 | 75.34% |
| 42 | 42 | 0 | 72.32% | 85.00 | 22 | 22In the money | 0 | 70.87% |
| 91 | 149 | +58 | 75.72% | 90.00 | 30 | 31In the money | +1 | 68.60% |
| 178 | 179 | +1 | 69.14% | 95.00 | 2 | 2In the money | 0 | 70.86% |
| 69 | 72 | +3 | 92.47% | 100.00 | 3 | 3In the money | 0 | 70.62% |
| 84 | 84 | 0 | 85.48% | 105.00 | 2 | 2In the money | 0 | 0.00% |
| 13 | 13 | 0 | 108.68% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 108 | 108 | 0 | 113.99% | 115.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 103.74% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 132.00% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 137.99% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 116.97% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 426 | +416 | 86.19% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$72.06Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 118.95% |
| 0 | 0In the money | 0New | 67.33% | 45.00 | 0 | 0 | 0New | 102.72% |
| 0 | 0In the money | 0New | 67.79% | 50.00 | 0 | 0 | 0New | 88.40% |
| 0 | 0In the money | 0New | 65.66% | 55.00 | 0 | 0 | 0New | 78.02% |
| 0 | 0In the money | 0New | 61.65% | 60.00 | 0 | 0 | 0New | 67.09% |
| 0 | 0In the money | 0New | 59.12% | 65.00 | 1 | 1 | 0 | 63.17% |
| 2 | 2In the money | 0 | 57.89% | 70.00NEAREST ATM | 0 | 0 | 0New | 60.76% |
STOCK PRICE $72.06 | ||||||||
| 0 | 1 | +1New | 58.97% | 75.00 | 0 | 0In the money | 0New | 60.78% |
| 2 | 3 | +1 | 58.70% | 80.00 | 0 | 0In the money | 0New | 60.80% |
| 0 | 0 | 0New | 59.46% | 85.00 | 0 | 0In the money | 0New | 60.62% |
| 0 | 0 | 0New | 62.18% | 90.00 | 0 | 0In the money | 0New | 60.48% |
| 0 | 2 | +2New | 63.82% | 95.00 | 0 | 0In the money | 0New | 60.18% |
| 0 | 0 | 0New | 69.02% | 100.00 | 0 | 0In the money | 0New | 61.29% |
| 0 | 0 | 0New | 72.32% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.69% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.50% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$72.06Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.39% | 35.00 | 0 | 0 | 0New | 98.41% |
| 0 | 0In the money | 0New | 61.80% | 40.00 | 4 | 4 | 0 | 85.28% |
| 0 | 0In the money | 0New | 60.87% | 45.00 | 13 | 13 | 0 | 73.36% |
| 23 | 23In the money | 0 | 58.56% | 50.00 | 5 | 5 | 0 | 64.90% |
| 0 | 0In the money | 0New | 57.40% | 55.00 | 1 | 1 | 0 | 58.79% |
| 1 | 1In the money | 0 | 56.62% | 60.00 | 8 | 8 | 0 | 55.13% |
| 11 | 11In the money | 0 | 53.31% | 65.00 | 16 | 16 | 0 | 55.36% |
| 8 | 8In the money | 0 | 53.50% | 70.00NEAREST ATM | 116 | 101 | -15 | 55.23% |
STOCK PRICE $72.06 | ||||||||
| 6 | 6 | 0 | 52.42% | 75.00 | 11 | 11In the money | 0 | 53.56% |
| 4 | 4 | 0 | 50.63% | 80.00 | 1 | 1In the money | 0 | 51.65% |
| 17 | 17 | 0 | 50.55% | 85.00 | 2 | 2In the money | 0 | 50.59% |
| 7 | 7 | 0 | 47.50% | 90.00 | 12 | 12In the money | 0 | 50.80% |
| 6 | 6 | 0 | 49.32% | 95.00 | 0 | 0In the money | 0New | 52.04% |
| 40 | 40 | 0 | 52.83% | 100.00 | 1 | 1In the money | 0 | 49.93% |
| 56 | 56 | 0 | 53.20% | 105.00 | 0 | 0In the money | 0New | 49.26% |
| 2 | 2 | 0 | 56.11% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 59.39% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 62.92% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 65.59% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 68.63% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 71.48% | 135.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$72.06Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 68.63% | 40.00 | 2 | 2 | 0 | 73.12% |
| 0 | 0In the money | 0New | 65.31% | 45.00 | 0 | 0 | 0New | 69.46% |
| 0 | 0In the money | 0New | 62.78% | 50.00 | 3 | 3 | 0 | 64.49% |
| 0 | 0In the money | 0New | 61.56% | 55.00 | 2 | 2 | 0 | 62.19% |
| 0 | 0In the money | 0New | 60.14% | 60.00 | 4 | 4 | 0 | 56.89% |
| 0 | 0In the money | 0New | 58.04% | 65.00 | 1 | 1 | 0 | 58.17% |
| 0 | 0In the money | 0New | 56.80% | 70.00NEAREST ATM | 2 | 2 | 0 | 56.82% |
STOCK PRICE $72.06 | ||||||||
| 5 | 5 | 0 | 56.63% | 75.00 | 105 | 105In the money | 0 | 56.88% |
| 6 | 6 | 0 | 56.68% | 80.00 | 0 | 0In the money | 0New | 56.64% |
| 0 | 0 | 0New | 56.45% | 85.00 | 1 | 1In the money | 0 | 56.73% |
| 0 | 0 | 0New | 56.53% | 90.00 | 1 | 1In the money | 0 | 56.28% |
| 1 | 1 | 0 | 56.33% | 95.00 | 1 | 1In the money | 0 | 56.74% |
| 5 | 5 | 0 | 56.53% | 100.00 | 1 | 1In the money | 0 | 56.45% |
| 0 | 0 | 0New | 56.59% | 105.00 | 0 | 0In the money | 0New | 55.96% |
| 0 | 0 | 0New | 57.05% | 110.00 | 0 | 0In the money | 0New | 56.36% |
| 1 | 1 | 0 | 57.51% | 115.00 | 2 | 2In the money | 0 | 56.67% |
| 2 | 2 | 0 | 59.05% | 120.00 | 0 | 0In the money | 0New | 57.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days