OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $231.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
312 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$231.93Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.77% | 120.00 | 26 | 26 | 0 | 139.33% |
| 0 | 0In the money | 0New | 113.13% | 125.00 | 4 | 4 | 0 | 138.08% |
| 0 | 0In the money | 0New | 106.53% | 130.00 | 4 | 4 | 0 | 130.53% |
| 0 | 0In the money | 0New | 101.93% | 135.00 | 13 | 13 | 0 | 128.39% |
| 0 | 0In the money | 0New | 97.27% | 140.00 | 4 | 4 | 0 | 116.19% |
| 0 | 0In the money | 0New | 92.61% | 145.00 | 2 | 2 | 0 | 107.70% |
| 0 | 0In the money | 0New | 87.92% | 150.00 | 11 | 10 | -1 | 101.16% |
| 4 | 4In the money | 0 | 85.38% | 155.00 | 2 | 2 | 0 | 94.80% |
| 0 | 0In the money | 0New | 68.22% | 160.00 | 19 | 22 | +3 | 75.76% |
| 0 | 0In the money | 0New | 70.83% | 165.00 | 7 | 7 | 0 | 82.58% |
| 1 | 1In the money | 0 | 66.41% | 170.00 | 3 | 3 | 0 | 78.62% |
| 0 | 0In the money | 0New | 65.98% | 175.00 | 4 | 4 | 0 | 70.27% |
| 1 | 1In the money | 0 | 65.58% | 180.00 | 8 | 8 | 0 | 74.14% |
| 3 | 3In the money | 0 | 65.02% | 185.00 | 20 | 17 | -3 | 68.93% |
| 13 | 13In the money | 0 | 61.29% | 190.00 | 106 | 95 | -11 | 61.82% |
| 4 | 4In the money | 0 | 62.76% | 195.00 | 27 | 24 | -3 | 62.39% |
| 21 | 21In the money | 0 | 61.73% | 200.00 | 9 | 10 | +1 | 61.17% |
| 40 | 35In the money | -5 | 60.50% | 210.00 | 8 | 16 | +8 | 58.44% |
| 24 | 25In the money | +1 | 58.65% | 220.00 | 2 | 3 | +1 | 58.48% |
| 96 | 97In the money | +1 | 57.70% | 230.00NEAREST ATM | 0 | 0 | 0New | 58.82% |
STOCK PRICE $231.93 | ||||||||
| 48 | 120 | +72 | 56.93% | 240.00 | 0 | 0In the money | 0New | 58.15% |
| 29 | 30 | +1 | 58.01% | 250.00 | 0 | 0In the money | 0New | 58.78% |
| 22 | 24 | +2 | 57.90% | 260.00 | 0 | 0In the money | 0New | 56.72% |
| 5 | 3 | -2 | 56.91% | 270.00 | 0 | 0In the money | 0New | 60.66% |
| 43 | 43 | 0 | 58.66% | 280.00 | 0 | 0In the money | 0New | 59.92% |
| 14 | 16 | +2 | 59.10% | 290.00 | 0 | 0In the money | 0New | 60.76% |
| 0 | 1 | +1New | 72.64% | 300.00 | 0 | 0In the money | 0New | 65.54% |
Dec 18, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$231.93Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 155.54% | 65.00 | 3 | 3 | 0 | 209.48% |
| 0 | 0In the money | 0New | 143.60% | 70.00 | 0 | 0 | 0New | 197.98% |
| 2 | 2In the money | 0 | 142.40% | 75.00 | 10 | 10 | 0 | 176.43% |
| 5 | 5In the money | 0 | 132.17% | 80.00 | 16 | 16 | 0 | 149.82% |
| 1 | 1In the money | 0 | 130.33% | 85.00 | 11 | 11 | 0 | 156.58% |
| 0 | 0In the money | 0New | 121.31% | 90.00 | 15 | 15 | 0 | 132.13% |
| 4 | 4In the money | 0 | 117.65% | 95.00 | 35 | 35 | 0 | 133.69% |
| 4 | 4In the money | 0 | 112.45% | 100.00 | 149 | 149 | 0 | 133.61% |
| 5 | 5In the money | 0 | 107.42% | 105.00 | 63 | 63 | 0 | 128.24% |
| 3 | 3In the money | 0 | 104.81% | 110.00 | 247 | 247 | 0 | 117.96% |
| 3 | 3In the money | 0 | 97.80% | 115.00 | 370 | 370 | 0 | 115.98% |
| 13 | 12In the money | -1 | 94.17% | 120.00 | 55 | 55 | 0 | 103.02% |
| 16 | 16In the money | 0 | 90.50% | 125.00 | 15 | 15 | 0 | 97.84% |
| 11 | 11In the money | 0 | 87.59% | 130.00 | 198 | 198 | 0 | 92.50% |
| 14 | 14In the money | 0 | 82.34% | 135.00 | 133 | 136 | +3 | 86.36% |
| 16 | 16In the money | 0 | 74.18% | 140.00 | 94 | 94 | 0 | 82.70% |
| 93 | 93In the money | 0 | 68.57% | 145.00 | 79 | 79 | 0 | 83.53% |
| 45 | 45In the money | 0 | 68.25% | 150.00 | 202 | 202 | 0 | 75.86% |
| 17 | 17In the money | 0 | 64.22% | 155.00 | 345 | 345 | 0 | 69.67% |
| 28 | 28In the money | 0 | 63.54% | 160.00 | 462 | 456 | -6 | 69.31% |
| 21 | 21In the money | 0 | 59.93% | 165.00 | 21 | 20 | -1 | 65.34% |
| 167 | 167In the money | 0 | 58.45% | 170.00 | 21 | 21 | 0 | 60.25% |
| 327 | 327In the money | 0 | 57.98% | 175.00 | 51 | 50 | -1 | 59.73% |
| 243 | 235In the money | -8 | 55.61% | 180.00 | 76 | 72 | -4 | 54.59% |
| 131 | 131In the money | 0 | 55.23% | 185.00 | 12 | 16 | +4 | 54.52% |
| 191 | 180In the money | -11 | 56.78% | 190.00 | 18 | 19 | +1 | 54.44% |
| 239 | 237In the money | -2 | 53.05% | 195.00 | 69 | 69 | 0 | 51.89% |
| 434 | 434In the money | 0 | 53.76% | 200.00 | 68 | 100 | +32 | 51.88% |
| 489 | 489In the money | 0 | 52.56% | 210.00 | 163 | 165 | +2 | 50.83% |
| 510 | 508In the money | -2 | 51.38% | 220.00 | 154 | 154 | 0 | 51.63% |
| 442 | 442In the money | 0 | 50.87% | 230.00NEAREST ATM | 2 | 2 | 0 | 50.83% |
STOCK PRICE $231.93 | ||||||||
| 351 | 368 | +17 | 50.10% | 240.00 | 3 | 3In the money | 0 | 50.18% |
| 130 | 130 | 0 | 50.29% | 250.00 | 30 | 30In the money | 0 | 50.43% |
| 7 | 7 | 0 | 49.83% | 260.00 | 0 | 0In the money | 0New | 50.87% |
| 13 | 13 | 0 | 49.54% | 270.00 | 0 | 0In the money | 0New | 51.78% |
| 178 | 178 | 0 | 50.07% | 280.00 | 0 | 0In the money | 0New | 51.87% |
| 48 | 48 | 0 | 53.16% | 290.00 | 0 | 0In the money | 0New | 52.33% |
| 256 | 256 | 0 | 53.37% | 300.00 | 0 | 0In the money | 0New | 53.79% |
| 197 | 199 | +2 | 56.21% | 310.00 | 0 | 0In the money | 0New | 53.76% |
| 145 | 145 | 0 | 58.08% | 320.00 | 0 | 0In the money | 0New | 57.41% |
| 102 | 102 | 0 | 60.72% | 330.00 | 0 | 0In the money | 0New | 55.62% |
| 47 | 47 | 0 | 61.08% | 340.00 | 0 | 0In the money | 0New | 58.83% |
| 14 | 14 | 0 | 64.96% | 350.00 | 0 | 0In the money | 0New | 54.80% |
| 3 | 3 | 0 | 67.88% | 360.00 | 0 | 0In the money | 0New | 54.89% |
| 0 | 0 | 0New | 68.76% | 370.00 | 0 | 0In the money | 0New | 57.83% |
| 45 | 45 | 0 | 64.04% | 380.00 | 0 | 0In the money | 0New | 60.68% |
| 11 | 11 | 0 | 74.68% | 390.00 | 0 | 0In the money | 0New | 60.61% |
| 57 | 57 | 0 | 74.11% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.62% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.99% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 58
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$231.93Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 101.03% | 70.00 | 0 | 0 | 0New | 108.87% |
| 2 | 2In the money | 0 | 93.22% | 75.00 | 2 | 2 | 0 | 97.00% |
| 0 | 0In the money | 0New | 90.52% | 80.00 | 5 | 5 | 0 | 91.87% |
| 1 | 1In the money | 0 | 85.26% | 85.00 | 15 | 15 | 0 | 88.64% |
| 1 | 1In the money | 0 | 81.10% | 90.00 | 0 | 0 | 0New | 80.97% |
| 0 | 0In the money | 0New | 79.32% | 95.00 | 2 | 2 | 0 | 78.30% |
| 3 | 3In the money | 0 | 74.73% | 100.00 | 9 | 9 | 0 | 89.92% |
| 0 | 0In the money | 0New | 72.88% | 105.00 | 0 | 0 | 0New | 81.16% |
| 4 | 4In the money | 0 | 70.30% | 110.00 | 25 | 25 | 0 | 81.09% |
| 0 | 0In the money | 0New | 66.22% | 115.00 | 32 | 32 | 0 | 63.59% |
| 1 | 1In the money | 0 | 58.98% | 120.00 | 39 | 39 | 0 | 64.14% |
| 0 | 0In the money | 0New | 60.96% | 125.00 | 64 | 64 | 0 | 69.26% |
| 0 | 0In the money | 0New | 55.94% | 130.00 | 1 | 1 | 0 | 64.64% |
| 9 | 9In the money | 0 | 55.49% | 135.00 | 150 | 150 | 0 | 55.14% |
| 5 | 5In the money | 0 | 53.92% | 140.00 | 136 | 136 | 0 | 53.90% |
| 9 | 9In the money | 0 | 52.85% | 145.00 | 150 | 150 | 0 | 55.02% |
| 3 | 3In the money | 0 | 53.69% | 150.00 | 196 | 196 | 0 | 54.62% |
| 2 | 2In the money | 0 | 52.74% | 155.00 | 1 | 1 | 0 | 52.26% |
| 4 | 4In the money | 0 | 51.76% | 160.00 | 29 | 29 | 0 | 51.81% |
| 7 | 7In the money | 0 | 50.42% | 165.00 | 12 | 12 | 0 | 53.14% |
| 2 | 2In the money | 0 | 50.26% | 170.00 | 4 | 4 | 0 | 51.68% |
| 102 | 102In the money | 0 | 51.89% | 175.00 | 4 | 4 | 0 | 51.15% |
| 159 | 67In the money | -92 | 50.79% | 180.00 | 8 | 10 | +2 | 50.06% |
| 182 | 182In the money | 0 | 50.54% | 185.00 | 0 | 1 | +1New | 49.30% |
| 181 | 181In the money | 0 | 49.99% | 190.00 | 3 | 3 | 0 | 49.51% |
| 159 | 162In the money | +3 | 51.68% | 195.00 | 211 | 211 | 0 | 48.80% |
| 192 | 192In the money | 0 | 49.88% | 200.00 | 6 | 6 | 0 | 49.45% |
| 486 | 486In the money | 0 | 49.83% | 210.00 | 3 | 3 | 0 | 49.04% |
| 383 | 383In the money | 0 | 50.01% | 220.00 | 0 | 0 | 0New | 49.05% |
| 211 | 211In the money | 0 | 49.20% | 230.00NEAREST ATM | 0 | 0 | 0New | 49.00% |
STOCK PRICE $231.93 | ||||||||
| 209 | 209 | 0 | 49.23% | 240.00 | 0 | 0In the money | 0New | 48.68% |
| 30 | 30 | 0 | 48.64% | 250.00 | 15 | 15In the money | 0 | 48.15% |
| 114 | 114 | 0 | 48.18% | 260.00 | 0 | 0In the money | 0New | 48.57% |
| 1 | 1 | 0 | 48.34% | 270.00 | 0 | 0In the money | 0New | 47.53% |
| 5 | 5 | 0 | 47.60% | 280.00 | 0 | 0In the money | 0New | 49.15% |
| 0 | 0 | 0New | 47.36% | 290.00 | 0 | 0In the money | 0New | 49.09% |
| 0 | 1 | +1New | 48.00% | 300.00 | 0 | 0In the money | 0New | 49.06% |
| 0 | 0 | 0New | 46.87% | 310.00 | 0 | 0In the money | 0New | 48.68% |
| 0 | 0 | 0New | 46.81% | 320.00 | 0 | 0In the money | 0New | 48.02% |
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$231.93Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.03% | 105.00 | 0 | 0 | 0New | 61.69% |
| 0 | 0In the money | 0New | 61.95% | 110.00 | 0 | 0 | 0New | 58.96% |
| 0 | 0In the money | 0New | 57.49% | 115.00 | 0 | 0 | 0New | 56.49% |
| 0 | 0In the money | 0New | 57.90% | 120.00 | 0 | 0 | 0New | 54.75% |
| 0 | 0In the money | 0New | 54.65% | 125.00 | 0 | 0 | 0New | 54.28% |
| 0 | 0In the money | 0New | 55.76% | 130.00 | 0 | 0 | 0New | 53.26% |
| 0 | 0In the money | 0New | 53.51% | 135.00 | 0 | 0 | 0New | 52.10% |
| 0 | 0In the money | 0New | 53.29% | 140.00 | 0 | 0 | 0New | 51.83% |
| 3 | 3In the money | 0 | 52.95% | 145.00 | 0 | 0 | 0New | 50.18% |
| 0 | 0In the money | 0New | 52.05% | 150.00 | 0 | 0 | 0New | 50.99% |
| 0 | 0In the money | 0New | 52.02% | 155.00 | 0 | 0 | 0New | 51.32% |
| 0 | 0In the money | 0New | 51.45% | 160.00 | 0 | 0 | 0New | 50.52% |
| 0 | 0In the money | 0New | 51.31% | 165.00 | 0 | 0 | 0New | 50.67% |
| 0 | 0In the money | 0New | 51.04% | 170.00 | 0 | 0 | 0New | 50.87% |
| 0 | 0In the money | 0New | 50.79% | 175.00 | 0 | 0 | 0New | 50.38% |
| 0 | 0In the money | 0New | 50.73% | 180.00 | 0 | 0 | 0New | 50.21% |
| 0 | 0In the money | 0New | 50.45% | 185.00 | 0 | 0 | 0New | 50.20% |
| 0 | 0In the money | 0New | 50.36% | 190.00 | 0 | 0 | 0New | 50.25% |
| 1 | 1In the money | 0 | 50.41% | 195.00 | 0 | 0 | 0New | 50.26% |
| 0 | 0In the money | 0New | 50.18% | 200.00 | 0 | 120 | +120New | 50.39% |
| 3 | 3In the money | 0 | 50.01% | 210.00 | 0 | 0 | 0New | 50.24% |
| 5 | 5In the money | 0 | 49.71% | 220.00 | 0 | 0 | 0New | 49.94% |
| 1 | 6In the money | +5 | 49.59% | 230.00NEAREST ATM | 0 | 0 | 0New | 49.75% |
STOCK PRICE $231.93 | ||||||||
| 0 | 4 | +4New | 49.19% | 240.00 | 0 | 0In the money | 0New | 49.97% |
| 0 | 0 | 0New | 49.14% | 250.00 | 0 | 0In the money | 0New | 49.50% |
| 0 | 21 | +21New | 48.93% | 260.00 | 0 | 0In the money | 0New | 49.38% |
| 0 | 1 | +1New | 48.18% | 270.00 | 0 | 0In the money | 0New | 49.24% |
| 0 | 0 | 0New | 48.49% | 280.00 | 0 | 0In the money | 0New | 49.11% |
| 0 | 0 | 0New | 48.33% | 290.00 | 0 | 0In the money | 0New | 48.87% |
| 0 | 0 | 0New | 48.06% | 300.00 | 0 | 0In the money | 0New | 49.01% |
| 0 | 0 | 0New | 48.46% | 310.00 | 0 | 0In the money | 0New | 49.06% |
| 0 | 0 | 0New | 48.47% | 320.00 | 0 | 0In the money | 0New | 48.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days