OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKEX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $132.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$132.87Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.13% | 85.00 | 0 | 0 | 0New | 89.90% |
| 0 | 0In the money | 0New | 81.29% | 90.00 | 0 | 0 | 0New | 100.53% |
| 0 | 0In the money | 0New | 59.86% | 95.00 | 0 | 0 | 0New | 90.29% |
| 0 | 0In the money | 0New | 55.94% | 100.00 | 0 | 0 | 0New | 69.02% |
| 0 | 0In the money | 0New | 58.54% | 105.00 | 0 | 0 | 0New | 72.81% |
| 0 | 0In the money | 0New | 56.86% | 110.00 | 6 | 6 | 0 | 66.12% |
| 0 | 0In the money | 0New | 51.25% | 115.00 | 3 | 3 | 0 | 56.87% |
| 0 | 0In the money | 0New | 48.26% | 120.00 | 4 | 4 | 0 | 46.96% |
| 0 | 0In the money | 0New | 44.64% | 125.00 | 8 | 8 | 0 | 46.08% |
| 3 | 3In the money | 0 | 42.62% | 130.00 | 2 | 2 | 0 | 44.15% |
STOCK PRICE $132.87 | ||||||||
| 1 | 1 | 0 | 42.40% | 135.00NEAREST ATM | 4 | 4In the money | 0 | 43.26% |
| 101 | 102 | +1 | 41.38% | 140.00 | 0 | 0In the money | 0New | 43.78% |
| 36 | 36 | 0 | 42.06% | 145.00 | 0 | 0In the money | 0New | 45.04% |
| 0 | 0 | 0New | 38.85% | 150.00 | 0 | 0In the money | 0New | 45.58% |
| 1 | 1 | 0 | 50.32% | 155.00 | 0 | 0In the money | 0New | 48.02% |
| 0 | 0 | 0New | 54.96% | 160.00 | 0 | 0In the money | 0New | 48.13% |
| 0 | 0 | 0New | 59.82% | 165.00 | 0 | 0In the money | 0New | 54.01% |
| 0 | 0 | 0New | 51.15% | 170.00 | 0 | 0In the money | 0New | 48.06% |
| 0 | 0 | 0New | 55.89% | 175.00 | 0 | 0In the money | 0New | 52.69% |
| 0 | 0 | 0New | 60.41% | 180.00 | 0 | 0In the money | 0New | 57.12% |
| 0 | 0 | 0New | 64.74% | 185.00 | 0 | 0In the money | 0New | 61.38% |
| 0 | 0 | 0New | 68.90% | 190.00 | 0 | 0In the money | 0New | 65.50% |
| 0 | 0 | 0New | 72.90% | 195.00 | 0 | 0In the money | 0New | 69.46% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$132.87Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.88% | 70.00 | 1 | 1 | 0 | 87.49% |
| 3 | 3In the money | 0 | 83.92% | 75.00 | 0 | 0 | 0New | 79.17% |
| 0 | 0In the money | 0New | 73.42% | 80.00 | 0 | 0 | 0New | 88.20% |
| 0 | 0In the money | 0New | 70.15% | 85.00 | 0 | 0 | 0New | 79.90% |
| 0 | 0In the money | 0New | 52.08% | 90.00 | 1 | 1 | 0 | 72.34% |
| 0 | 0In the money | 0New | 47.91% | 95.00 | 0 | 0 | 0New | 65.36% |
| 0 | 0In the money | 0New | 49.29% | 100.00 | 0 | 0 | 0New | 59.40% |
| 0 | 0In the money | 0New | 48.15% | 105.00 | 0 | 0 | 0New | 53.80% |
| 0 | 0In the money | 0New | 46.18% | 110.00 | 1 | 1 | 0 | 48.12% |
| 2 | 2In the money | 0 | 43.08% | 115.00 | 4 | 4 | 0 | 41.08% |
| 1 | 1In the money | 0 | 40.98% | 120.00 | 1 | 1 | 0 | 40.82% |
| 7 | 7In the money | 0 | 39.08% | 125.00 | 0 | 0 | 0New | 37.86% |
| 4 | 4In the money | 0 | 35.71% | 130.00 | 6 | 6 | 0 | 36.09% |
STOCK PRICE $132.87 | ||||||||
| 1 | 1 | 0 | 35.48% | 135.00NEAREST ATM | 2 | 2In the money | 0 | 35.69% |
| 4 | 4 | 0 | 35.18% | 140.00 | 0 | 0In the money | 0New | 35.43% |
| 53 | 53 | 0 | 35.27% | 145.00 | 0 | 0In the money | 0New | 36.38% |
| 49 | 49 | 0 | 36.23% | 150.00 | 0 | 0In the money | 0New | 37.63% |
| 1 | 1 | 0 | 38.38% | 155.00 | 1 | 1In the money | 0 | 37.29% |
| 137 | 137 | 0 | 42.82% | 160.00 | 0 | 0In the money | 0New | 39.22% |
| 5 | 5 | 0 | 45.57% | 165.00 | 0 | 0In the money | 0New | 42.19% |
| 0 | 0 | 0New | 47.74% | 170.00 | 0 | 0In the money | 0New | 42.61% |
| 1 | 1 | 0 | 39.36% | 175.00 | 0 | 0In the money | 0New | 44.85% |
| 3 | 3 | 0 | 42.58% | 180.00 | 0 | 0In the money | 0New | 44.00% |
| 0 | 0 | 0New | 45.65% | 185.00 | 0 | 0In the money | 0New | 47.24% |
| 13 | 13 | 0 | 48.60% | 190.00 | 0 | 0In the money | 0New | 50.36% |
| 1 | 1 | 0 | 51.43% | 195.00 | 0 | 0In the money | 0New | 53.38% |
| 0 | 0 | 0New | 54.16% | 200.00 | 0 | 0In the money | 0New | 56.30% |
| 3 | 3 | 0 | 59.34% | 210.00 | 0 | 0In the money | 0New | 56.66% |
| 2 | 2 | 0 | 77.51% | 220.00 | 0 | 0In the money | 0New | 61.63% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$132.87Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.66% | 75.00 | 6 | 6 | 0 | 66.08% |
| 0 | 0In the money | 0New | 55.96% | 80.00 | 1 | 2 | +1 | 60.99% |
| 0 | 0In the money | 0New | 52.15% | 85.00 | 3 | 3 | 0 | 55.41% |
| 0 | 0In the money | 0New | 48.73% | 90.00 | 1 | 1 | 0 | 53.22% |
| 0 | 0In the money | 0New | 45.14% | 95.00 | 0 | 0 | 0New | 46.26% |
| 0 | 0In the money | 0New | 43.38% | 100.00 | 0 | 0 | 0New | 42.83% |
| 0 | 0In the money | 0New | 40.44% | 105.00 | 3 | 3 | 0 | 39.76% |
| 1 | 1In the money | 0 | 38.83% | 110.00 | 0 | 0 | 0New | 38.52% |
| 0 | 0In the money | 0New | 37.54% | 115.00 | 0 | 0 | 0New | 36.67% |
| 0 | 0In the money | 0New | 36.72% | 120.00 | 0 | 20 | +20New | 35.67% |
| 0 | 0In the money | 0New | 35.81% | 125.00 | 1 | 1 | 0 | 35.39% |
| 0 | 0In the money | 0New | 35.24% | 130.00 | 0 | 0 | 0New | 34.70% |
STOCK PRICE $132.87 | ||||||||
| 1 | 1 | 0 | 35.07% | 135.00NEAREST ATM | 4 | 4In the money | 0 | 34.21% |
| 1 | 1 | 0 | 34.38% | 140.00 | 0 | 0In the money | 0New | 34.20% |
| 2 | 2 | 0 | 33.97% | 145.00 | 0 | 0In the money | 0New | 33.65% |
| 4 | 4 | 0 | 33.42% | 150.00 | 0 | 0In the money | 0New | 33.70% |
| 0 | 0 | 0New | 33.48% | 155.00 | 0 | 0In the money | 0New | 33.84% |
| 0 | 0 | 0New | 33.26% | 160.00 | 0 | 0In the money | 0New | 34.46% |
| 0 | 0 | 0New | 33.36% | 165.00 | 0 | 0In the money | 0New | 35.22% |
| 11 | 11 | 0 | 33.90% | 170.00 | 0 | 0In the money | 0New | 34.68% |
| 0 | 0 | 0New | 34.69% | 175.00 | 0 | 0In the money | 0New | 36.57% |
| 2 | 2 | 0 | 36.06% | 180.00 | 0 | 0In the money | 0New | 38.20% |
| 0 | 0 | 0New | 37.64% | 185.00 | 0 | 0In the money | 0New | 35.97% |
| 10 | 10 | 0 | 38.88% | 190.00 | 0 | 0In the money | 0New | 36.38% |
| 1 | 1 | 0 | 40.62% | 195.00 | 0 | 0In the money | 0New | 39.54% |
| 0 | 0 | 0New | 41.70% | 200.00 | 0 | 0In the money | 0New | 41.60% |
| 1 | 1 | 0 | 40.73% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$132.87Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.21% | 75.00 | 0 | 0 | 0New | 55.90% |
| 0 | 0In the money | 0New | 49.44% | 80.00 | 0 | 0 | 0New | 52.31% |
| 0 | 0In the money | 0New | 46.54% | 85.00 | 0 | 0 | 0New | 44.79% |
| 0 | 0In the money | 0New | 44.71% | 90.00 | 0 | 0 | 0New | 43.50% |
| 0 | 0In the money | 0New | 42.52% | 95.00 | 0 | 0 | 0New | 41.06% |
| 0 | 0In the money | 0New | 40.94% | 100.00 | 0 | 0 | 0New | 39.64% |
| 0 | 0In the money | 0New | 39.34% | 105.00 | 0 | 0 | 0New | 38.43% |
| 0 | 0In the money | 0New | 38.17% | 110.00 | 0 | 0 | 0New | 37.38% |
| 1 | 1In the money | 0 | 37.27% | 115.00 | 0 | 0 | 0New | 36.63% |
| 0 | 0In the money | 0New | 36.51% | 120.00 | 0 | 0 | 0New | 35.96% |
| 0 | 0In the money | 0New | 36.23% | 125.00 | 0 | 0 | 0New | 35.44% |
| 0 | 0In the money | 0New | 35.59% | 130.00 | 0 | 0 | 0New | 34.92% |
STOCK PRICE $132.87 | ||||||||
| 0 | 1 | +1New | 34.85% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 34.49% |
| 0 | 0 | 0New | 34.50% | 140.00 | 0 | 0In the money | 0New | 34.01% |
| 0 | 0 | 0New | 33.82% | 145.00 | 0 | 0In the money | 0New | 33.73% |
| 0 | 0 | 0New | 33.41% | 150.00 | 0 | 0In the money | 0New | 33.32% |
| 0 | 0 | 0New | 33.07% | 155.00 | 0 | 0In the money | 0New | 33.03% |
| 0 | 0 | 0New | 32.73% | 160.00 | 0 | 0In the money | 0New | 33.21% |
| 0 | 0 | 0New | 32.55% | 165.00 | 0 | 0In the money | 0New | 33.27% |
| 0 | 0 | 0New | 32.33% | 170.00 | 0 | 0In the money | 0New | 33.94% |
| 0 | 0 | 0New | 32.28% | 175.00 | 0 | 0In the money | 0New | 34.35% |
| 0 | 0 | 0New | 32.43% | 180.00 | 0 | 0In the money | 0New | 34.46% |
| 0 | 0 | 0New | 32.70% | 185.00 | 0 | 0In the money | 0New | 35.59% |
| 0 | 1 | +1New | 33.10% | 190.00 | 0 | 0In the money | 0New | 34.61% |
| 0 | 0 | 0New | 32.85% | 195.00 | 0 | 0In the money | 0New | 36.04% |
| 0 | 1 | +1New | 34.85% | 200.00 | 0 | 0In the money | 0New | 35.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days